Identifier on Huobi: etcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-11 |
23.1048 USDT |
8,087.1884 ETC |
23.1486 USDT |
22.2066 USDT |
22.5205 USDT |
23.0440 USDT |
| 2025-08-10 |
23.4000 USDT |
12,338.2954 ETC |
23.5900 USDT |
22.5777 USDT |
22.9729 USDT |
23.1770 USDT |
| 2025-08-09 |
23.2551 USDT |
28,990.6736 ETC |
22.4223 USDT |
22.3941 USDT |
22.4223 USDT |
23.7346 USDT |
| 2025-08-08 |
21.8759 USDT |
24,719.8781 ETC |
21.5113 USDT |
21.1810 USDT |
21.4887 USDT |
22.4710 USDT |
| 2025-08-07 |
20.9075 USDT |
8,816.0127 ETC |
20.2497 USDT |
20.1062 USDT |
20.1505 USDT |
21.1940 USDT |
| 2025-08-06 |
20.0829 USDT |
5,689.1225 ETC |
20.1547 USDT |
19.7261 USDT |
19.8121 USDT |
20.3129 USDT |
| 2025-08-05 |
20.6225 USDT |
6,547.6553 ETC |
20.9777 USDT |
19.9300 USDT |
20.0270 USDT |
20.0270 USDT |
| 2025-08-04 |
20.0411 USDT |
2,287.7626 ETC |
19.8651 USDT |
19.8651 USDT |
20.0387 USDT |
20.2300 USDT |
| 2025-08-03 |
19.6579 USDT |
18,443.2826 ETC |
19.1864 USDT |
18.9400 USDT |
19.3373 USDT |
19.7447 USDT |
| 2025-08-02 |
19.6792 USDT |
7,134.1552 ETC |
19.7883 USDT |
19.0191 USDT |
19.2840 USDT |
19.3110 USDT |
| 2025-08-01 |
20.1886 USDT |
8,748.3986 ETC |
20.5443 USDT |
19.6659 USDT |
20.1580 USDT |
20.1488 USDT |
| 2025-07-31 |
21.5242 USDT |
5,696.0634 ETC |
21.3473 USDT |
21.0928 USDT |
21.1879 USDT |
21.1623 USDT |
| 2025-07-30 |
21.1542 USDT |
8,049.0668 ETC |
21.7214 USDT |
20.3882 USDT |
21.1779 USDT |
21.1012 USDT |
| 2025-07-29 |
21.9711 USDT |
8,394.0603 ETC |
21.8644 USDT |
21.6063 USDT |
21.7811 USDT |
21.7366 USDT |
| 2025-07-28 |
22.8438 USDT |
18,898.8370 ETC |
23.2140 USDT |
21.7900 USDT |
22.0304 USDT |
21.7950 USDT |
| 2025-07-27 |
22.9406 USDT |
4,951.9878 ETC |
22.8107 USDT |
22.4719 USDT |
22.7006 USDT |
22.8538 USDT |
| 2025-07-26 |
22.9665 USDT |
8,085.6657 ETC |
22.6707 USDT |
22.5000 USDT |
22.6090 USDT |
22.7435 USDT |
| 2025-07-25 |
22.1593 USDT |
19,169.0053 ETC |
22.2626 USDT |
21.5140 USDT |
21.9158 USDT |
22.1447 USDT |
| 2025-07-24 |
22.4780 USDT |
29,238.8976 ETC |
22.5090 USDT |
21.3210 USDT |
22.0512 USDT |
22.8790 USDT |
| 2025-07-23 |
23.0581 USDT |
27,085.5315 ETC |
24.2138 USDT |
22.0420 USDT |
22.4640 USDT |
22.1519 USDT |
| 2025-07-22 |
23.7981 USDT |
37,678.6963 ETC |
23.9962 USDT |
22.9370 USDT |
23.3542 USDT |
24.2689 USDT |
| 2025-07-21 |
24.6881 USDT |
59,918.6117 ETC |
24.6933 USDT |
23.9296 USDT |
24.2270 USDT |
24.2125 USDT |
| 2025-07-20 |
25.0093 USDT |
305,153.3343 ETC |
24.3265 USDT |
23.9799 USDT |
24.5628 USDT |
24.9281 USDT |
| 2025-07-19 |
24.9372 USDT |
152,200.2742 ETC |
23.1698 USDT |
22.4400 USDT |
23.1820 USDT |
24.5690 USDT |
| 2025-07-18 |
23.2064 USDT |
74,156.0285 ETC |
20.2722 USDT |
20.1323 USDT |
20.6730 USDT |
24.3662 USDT |
| 2025-07-17 |
19.9224 USDT |
16,504.7669 ETC |
19.8866 USDT |
19.3534 USDT |
19.5144 USDT |
19.8471 USDT |
| 2025-07-16 |
19.4801 USDT |
9,738.9672 ETC |
19.0468 USDT |
18.9240 USDT |
19.2650 USDT |
19.8415 USDT |
| 2025-07-15 |
18.1864 USDT |
6,089.0140 ETC |
18.5169 USDT |
17.8365 USDT |
17.9989 USDT |
18.5394 USDT |
| 2025-07-14 |
18.8347 USDT |
7,610.8883 ETC |
18.4227 USDT |
18.4098 USDT |
18.5502 USDT |
18.5144 USDT |
| 2025-07-13 |
18.4268 USDT |
4,665.1250 ETC |
18.1390 USDT |
18.0826 USDT |
18.1404 USDT |
18.5588 USDT |
| 2025-07-12 |
18.1966 USDT |
1,041.5072 ETC |
18.2950 USDT |
18.0414 USDT |
18.2980 USDT |
18.4616 USDT |
| 2025-07-11 |
18.5668 USDT |
11,397.7380 ETC |
18.4774 USDT |
18.2085 USDT |
18.4774 USDT |
18.6712 USDT |
| 2025-07-10 |
17.6395 USDT |
2,055.5644 ETC |
17.6542 USDT |
17.5062 USDT |
17.6090 USDT |
17.5852 USDT |
| 2025-07-09 |
17.1774 USDT |
2,682.2304 ETC |
16.9432 USDT |
16.7864 USDT |
16.8659 USDT |
17.0440 USDT |
| 2025-07-08 |
16.6798 USDT |
6,999.1400 ETC |
16.6576 USDT |
16.3750 USDT |
16.3922 USDT |
16.6521 USDT |
| 2025-07-07 |
16.5889 USDT |
908.0692 ETC |
16.6368 USDT |
16.3900 USDT |
16.4049 USDT |
16.3930 USDT |
| 2025-07-06 |
16.3170 USDT |
56.3705 ETC |
16.3557 USDT |
16.2795 USDT |
16.2795 USDT |
16.2795 USDT |
| 2025-07-05 |
16.3558 USDT |
273.5799 ETC |
16.2819 USDT |
16.2405 USDT |
16.2749 USDT |
16.3070 USDT |
| 2025-07-04 |
16.7177 USDT |
1,797.4049 ETC |
16.9733 USDT |
16.4773 USDT |
16.5721 USDT |
16.5721 USDT |
| 2025-07-03 |
17.0782 USDT |
4,186.6855 ETC |
16.9771 USDT |
16.9100 USDT |
16.9863 USDT |
17.0403 USDT |
| 2025-07-02 |
16.1670 USDT |
1,988.5306 ETC |
15.9344 USDT |
15.8306 USDT |
15.9752 USDT |
16.5587 USDT |
| 2025-07-01 |
16.3017 USDT |
1,339.9193 ETC |
16.5853 USDT |
16.0800 USDT |
16.1410 USDT |
16.0990 USDT |
| 2025-06-30 |
16.6932 USDT |
5,442.9060 ETC |
16.9604 USDT |
16.4128 USDT |
16.5285 USDT |
16.6136 USDT |
| 2025-06-29 |
16.4241 USDT |
725.6751 ETC |
16.2701 USDT |
16.1840 USDT |
16.1857 USDT |
16.5260 USDT |
| 2025-06-28 |
16.1753 USDT |
1,559.3137 ETC |
16.1980 USDT |
16.0590 USDT |
16.1037 USDT |
16.2938 USDT |
| 2025-06-27 |
16.1449 USDT |
1,211.1354 ETC |
16.0960 USDT |
15.9820 USDT |
16.1123 USDT |
16.3018 USDT |
| 2025-06-26 |
16.4186 USDT |
2,228.7054 ETC |
16.2081 USDT |
16.2081 USDT |
16.2900 USDT |
16.3249 USDT |
| 2025-06-25 |
16.4322 USDT |
2,719.7592 ETC |
16.4210 USDT |
16.1996 USDT |
16.3260 USDT |
16.4611 USDT |
| 2025-06-24 |
16.3441 USDT |
8,830.0761 ETC |
16.4040 USDT |
16.2024 USDT |
16.2770 USDT |
16.3898 USDT |
| 2025-06-23 |
15.4075 USDT |
3,642.2348 ETC |
15.1670 USDT |
15.1033 USDT |
15.2218 USDT |
15.7916 USDT |