Identifier on Huobi: etcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-16 |
20.3392 USDT |
2,531.9194 ETC |
20.3305 USDT |
20.1176 USDT |
20.1952 USDT |
20.1952 USDT |
| 2025-09-15 |
21.1598 USDT |
29,522.4348 ETC |
21.1783 USDT |
20.1735 USDT |
20.3315 USDT |
20.2899 USDT |
| 2025-09-14 |
21.4226 USDT |
4,221.6801 ETC |
22.0595 USDT |
20.9270 USDT |
21.0782 USDT |
21.0660 USDT |
| 2025-09-13 |
22.2691 USDT |
14,821.2336 ETC |
21.9226 USDT |
21.8790 USDT |
21.9645 USDT |
21.9882 USDT |
| 2025-09-12 |
21.3822 USDT |
2,723.5080 ETC |
21.4324 USDT |
21.2645 USDT |
21.3432 USDT |
21.3585 USDT |
| 2025-09-11 |
21.2645 USDT |
2,478.6969 ETC |
20.8890 USDT |
20.8890 USDT |
20.9830 USDT |
21.1275 USDT |
| 2025-09-10 |
20.6706 USDT |
3,112.3749 ETC |
20.4883 USDT |
20.4363 USDT |
20.4851 USDT |
20.5876 USDT |
| 2025-09-09 |
20.7541 USDT |
2,419.2705 ETC |
20.7614 USDT |
20.4000 USDT |
20.4000 USDT |
20.4000 USDT |
| 2025-09-08 |
20.5388 USDT |
5,806.0895 ETC |
20.4854 USDT |
20.3980 USDT |
20.4395 USDT |
20.6847 USDT |
| 2025-09-07 |
20.3675 USDT |
718.2588 ETC |
20.2500 USDT |
20.2312 USDT |
20.2500 USDT |
20.4220 USDT |
| 2025-09-06 |
20.2060 USDT |
2,313.4855 ETC |
20.3609 USDT |
20.0526 USDT |
20.1064 USDT |
20.2079 USDT |
| 2025-09-05 |
20.6918 USDT |
3,016.9571 ETC |
20.1906 USDT |
20.1906 USDT |
20.1906 USDT |
20.4839 USDT |
| 2025-09-04 |
20.8163 USDT |
226.2655 ETC |
20.8990 USDT |
20.6025 USDT |
20.6363 USDT |
20.6025 USDT |
| 2025-09-03 |
20.8264 USDT |
77.3782 ETC |
20.8124 USDT |
20.7919 USDT |
20.8504 USDT |
20.8300 USDT |
| 2025-09-02 |
20.4959 USDT |
2.8314 ETC |
20.4861 USDT |
20.4861 USDT |
20.5013 USDT |
20.5013 USDT |
| 2025-09-01 |
20.5257 USDT |
1,182.8664 ETC |
20.6510 USDT |
20.3079 USDT |
20.4839 USDT |
20.5336 USDT |
| 2025-08-31 |
21.1210 USDT |
568.6078 ETC |
20.9696 USDT |
20.9647 USDT |
21.1171 USDT |
21.1000 USDT |
| 2025-08-30 |
20.7111 USDT |
4,251.6848 ETC |
20.8801 USDT |
20.5500 USDT |
20.8602 USDT |
21.0935 USDT |
| 2025-08-29 |
21.1356 USDT |
2,198.9523 ETC |
21.6670 USDT |
20.6363 USDT |
20.8690 USDT |
20.9004 USDT |
| 2025-08-28 |
21.7295 USDT |
2,758.6520 ETC |
21.5050 USDT |
21.3493 USDT |
21.5534 USDT |
21.5534 USDT |
| 2025-08-27 |
21.7054 USDT |
5,108.7577 ETC |
21.6320 USDT |
21.4650 USDT |
21.5481 USDT |
21.9570 USDT |
| 2025-08-26 |
21.2264 USDT |
2,981.1161 ETC |
21.0587 USDT |
20.9320 USDT |
21.1242 USDT |
21.1222 USDT |
| 2025-08-25 |
22.6962 USDT |
9,271.0629 ETC |
23.2960 USDT |
21.9311 USDT |
22.1761 USDT |
22.1733 USDT |
| 2025-08-24 |
23.6486 USDT |
5,188.2698 ETC |
24.2346 USDT |
23.0270 USDT |
23.1669 USDT |
23.1669 USDT |
| 2025-08-23 |
24.3234 USDT |
18,913.6995 ETC |
24.5838 USDT |
23.7813 USDT |
23.9452 USDT |
23.9817 USDT |
| 2025-08-22 |
20.9906 USDT |
52,890.0401 ETC |
21.0270 USDT |
20.0928 USDT |
20.8589 USDT |
22.1557 USDT |
| 2025-08-21 |
21.4739 USDT |
2,240.1001 ETC |
21.5546 USDT |
21.2352 USDT |
21.3000 USDT |
21.2352 USDT |
| 2025-08-20 |
20.7784 USDT |
2,618.9416 ETC |
20.5481 USDT |
20.4140 USDT |
20.6726 USDT |
20.9508 USDT |
| 2025-08-19 |
21.2976 USDT |
2,500.6723 ETC |
21.5376 USDT |
20.9524 USDT |
21.2367 USDT |
21.3912 USDT |
| 2025-08-18 |
21.5943 USDT |
5,903.2361 ETC |
22.2319 USDT |
21.1340 USDT |
21.3493 USDT |
21.3490 USDT |
| 2025-08-17 |
22.5448 USDT |
11,510.0277 ETC |
22.3879 USDT |
22.2352 USDT |
22.3282 USDT |
22.2647 USDT |
| 2025-08-16 |
22.2089 USDT |
5,660.4208 ETC |
22.3303 USDT |
21.9774 USDT |
22.1567 USDT |
22.3722 USDT |
| 2025-08-15 |
22.2162 USDT |
7,005.2040 ETC |
22.1764 USDT |
21.5560 USDT |
21.8429 USDT |
22.1305 USDT |
| 2025-08-14 |
23.7880 USDT |
12,525.0889 ETC |
24.2520 USDT |
23.2659 USDT |
23.5220 USDT |
23.5550 USDT |
| 2025-08-13 |
24.0093 USDT |
12,844.8100 ETC |
23.7080 USDT |
23.3460 USDT |
23.7150 USDT |
24.0000 USDT |
| 2025-08-12 |
22.6224 USDT |
6,611.6941 ETC |
22.1930 USDT |
21.9000 USDT |
22.1116 USDT |
23.0344 USDT |
| 2025-08-11 |
23.1048 USDT |
8,087.1884 ETC |
23.1486 USDT |
22.2066 USDT |
22.5205 USDT |
23.0440 USDT |
| 2025-08-10 |
23.4000 USDT |
12,338.2954 ETC |
23.5900 USDT |
22.5777 USDT |
22.9729 USDT |
23.1770 USDT |
| 2025-08-09 |
23.2551 USDT |
28,990.6736 ETC |
22.4223 USDT |
22.3941 USDT |
22.4223 USDT |
23.7346 USDT |
| 2025-08-08 |
21.8759 USDT |
24,719.8781 ETC |
21.5113 USDT |
21.1810 USDT |
21.4887 USDT |
22.4710 USDT |
| 2025-08-07 |
20.9075 USDT |
8,816.0127 ETC |
20.2497 USDT |
20.1062 USDT |
20.1505 USDT |
21.1940 USDT |
| 2025-08-06 |
20.0829 USDT |
5,689.1225 ETC |
20.1547 USDT |
19.7261 USDT |
19.8121 USDT |
20.3129 USDT |
| 2025-08-05 |
20.6225 USDT |
6,547.6553 ETC |
20.9777 USDT |
19.9300 USDT |
20.0270 USDT |
20.0270 USDT |
| 2025-08-04 |
20.0411 USDT |
2,287.7626 ETC |
19.8651 USDT |
19.8651 USDT |
20.0387 USDT |
20.2300 USDT |
| 2025-08-03 |
19.6579 USDT |
18,443.2826 ETC |
19.1864 USDT |
18.9400 USDT |
19.3373 USDT |
19.7447 USDT |
| 2025-08-02 |
19.6792 USDT |
7,134.1552 ETC |
19.7883 USDT |
19.0191 USDT |
19.2840 USDT |
19.3110 USDT |
| 2025-08-01 |
20.1886 USDT |
8,748.3986 ETC |
20.5443 USDT |
19.6659 USDT |
20.1580 USDT |
20.1488 USDT |
| 2025-07-31 |
21.5242 USDT |
5,696.0634 ETC |
21.3473 USDT |
21.0928 USDT |
21.1879 USDT |
21.1623 USDT |
| 2025-07-30 |
21.1542 USDT |
8,049.0668 ETC |
21.7214 USDT |
20.3882 USDT |
21.1779 USDT |
21.1012 USDT |
| 2025-07-29 |
21.9711 USDT |
8,394.0603 ETC |
21.8644 USDT |
21.6063 USDT |
21.7811 USDT |
21.7366 USDT |