Identifier on Huobi: etcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-22 |
15.0906 USDT |
19,662.2714 ETC |
15.5655 USDT |
14.7767 USDT |
14.9079 USDT |
14.9035 USDT |
| 2025-06-21 |
15.7893 USDT |
6,375.2973 ETC |
16.1043 USDT |
15.2087 USDT |
15.8006 USDT |
15.3830 USDT |
| 2025-06-20 |
16.6642 USDT |
157.0737 ETC |
16.7187 USDT |
16.6018 USDT |
16.6163 USDT |
16.6095 USDT |
| 2025-06-19 |
16.6360 USDT |
2,743.6571 ETC |
16.4600 USDT |
16.4176 USDT |
16.4842 USDT |
16.7130 USDT |
| 2025-06-18 |
16.5574 USDT |
612.5731 ETC |
16.5146 USDT |
16.4409 USDT |
16.5206 USDT |
16.5573 USDT |
| 2025-06-17 |
16.9035 USDT |
956.0722 ETC |
16.9265 USDT |
16.6480 USDT |
16.9683 USDT |
16.9683 USDT |
| 2025-06-16 |
16.9346 USDT |
2,032.4239 ETC |
16.6659 USDT |
16.5000 USDT |
16.6675 USDT |
17.0625 USDT |
| 2025-06-15 |
16.6269 USDT |
1,906.7007 ETC |
16.6300 USDT |
16.5000 USDT |
16.5000 USDT |
16.5000 USDT |
| 2025-06-14 |
16.7387 USDT |
11,639.0423 ETC |
16.8837 USDT |
16.6180 USDT |
16.7418 USDT |
16.8275 USDT |
| 2025-06-13 |
16.3359 USDT |
8,491.1937 ETC |
17.0878 USDT |
15.9693 USDT |
16.1776 USDT |
16.2558 USDT |
| 2025-06-12 |
17.8989 USDT |
898.4798 ETC |
18.0788 USDT |
17.7671 USDT |
17.8026 USDT |
17.7671 USDT |
| 2025-06-11 |
18.4173 USDT |
4,880.9644 ETC |
18.5844 USDT |
18.2382 USDT |
18.2961 USDT |
18.2961 USDT |
| 2025-06-10 |
17.8997 USDT |
2,689.9532 ETC |
17.9030 USDT |
17.6125 USDT |
17.6684 USDT |
17.6684 USDT |
| 2025-06-09 |
16.7687 USDT |
590.7730 ETC |
16.9389 USDT |
16.6127 USDT |
16.7010 USDT |
16.7179 USDT |
| 2025-06-08 |
17.0428 USDT |
3,494.5693 ETC |
17.1590 USDT |
16.8375 USDT |
16.9029 USDT |
16.9808 USDT |
| 2025-06-07 |
17.0723 USDT |
2,895.2999 ETC |
16.7015 USDT |
16.7015 USDT |
16.8293 USDT |
17.1579 USDT |
| 2025-06-06 |
16.6376 USDT |
5,453.4696 ETC |
16.2864 USDT |
16.2343 USDT |
16.3533 USDT |
16.6687 USDT |
| 2025-06-05 |
17.2331 USDT |
1,374.7683 ETC |
17.2206 USDT |
17.0700 USDT |
17.1903 USDT |
17.3712 USDT |
| 2025-06-04 |
17.6588 USDT |
3,993.9475 ETC |
17.5823 USDT |
17.2650 USDT |
17.4317 USDT |
17.5210 USDT |
| 2025-06-03 |
17.6090 USDT |
2,887.6561 ETC |
17.5358 USDT |
17.4114 USDT |
17.4702 USDT |
17.6712 USDT |
| 2025-06-02 |
17.0714 USDT |
3,781.6277 ETC |
16.9810 USDT |
16.7740 USDT |
16.8255 USDT |
17.5706 USDT |
| 2025-06-01 |
16.9151 USDT |
4,041.0862 ETC |
16.9289 USDT |
16.6000 USDT |
16.7260 USDT |
17.1373 USDT |
| 2025-05-31 |
16.6297 USDT |
4,914.5821 ETC |
16.9238 USDT |
16.4180 USDT |
16.6534 USDT |
16.7589 USDT |
| 2025-05-30 |
17.6114 USDT |
5,442.1841 ETC |
18.1940 USDT |
17.3017 USDT |
17.5760 USDT |
17.5551 USDT |
| 2025-05-29 |
18.8291 USDT |
5,845.4374 ETC |
18.4650 USDT |
18.4440 USDT |
18.7088 USDT |
18.6528 USDT |
| 2025-05-28 |
18.5604 USDT |
1,909.0925 ETC |
18.5710 USDT |
18.3069 USDT |
18.3069 USDT |
18.3069 USDT |
| 2025-05-27 |
18.4390 USDT |
9,470.6415 ETC |
18.2710 USDT |
17.9363 USDT |
18.1472 USDT |
18.8542 USDT |
| 2025-05-26 |
18.4779 USDT |
8,479.5738 ETC |
18.3550 USDT |
18.1069 USDT |
18.1583 USDT |
18.1568 USDT |
| 2025-05-25 |
18.1390 USDT |
5,597.2676 ETC |
18.3981 USDT |
17.8500 USDT |
18.0128 USDT |
17.9263 USDT |
| 2025-05-24 |
18.6164 USDT |
8,727.4028 ETC |
18.4475 USDT |
18.3980 USDT |
18.6133 USDT |
18.5560 USDT |
| 2025-05-23 |
19.6491 USDT |
165,638.1788 ETC |
19.6976 USDT |
18.4870 USDT |
18.9241 USDT |
19.1027 USDT |
| 2025-05-22 |
19.5227 USDT |
1,202,523.3222 ETC |
19.0054 USDT |
18.9791 USDT |
19.2207 USDT |
19.5964 USDT |
| 2025-05-21 |
18.5507 USDT |
263,998.6743 ETC |
18.4135 USDT |
18.1992 USDT |
18.4844 USDT |
18.7075 USDT |
| 2025-05-20 |
18.4438 USDT |
494,194.3798 ETC |
18.5275 USDT |
18.0051 USDT |
18.1205 USDT |
18.0654 USDT |
| 2025-05-19 |
17.8801 USDT |
845,043.2845 ETC |
18.7215 USDT |
17.3753 USDT |
17.7442 USDT |
18.0496 USDT |
| 2025-05-18 |
18.4795 USDT |
537,829.3432 ETC |
18.1190 USDT |
18.0257 USDT |
18.1734 USDT |
18.9694 USDT |
| 2025-05-17 |
18.3328 USDT |
547,963.1661 ETC |
18.6957 USDT |
18.0449 USDT |
18.2755 USDT |
18.3131 USDT |
| 2025-05-16 |
19.1275 USDT |
650,447.9563 ETC |
18.9541 USDT |
18.8104 USDT |
18.9170 USDT |
18.9131 USDT |
| 2025-05-15 |
19.3867 USDT |
464,837.5199 ETC |
19.8813 USDT |
18.8748 USDT |
19.1568 USDT |
19.1819 USDT |
| 2025-05-14 |
20.3898 USDT |
685,130.0189 ETC |
20.6697 USDT |
19.7579 USDT |
20.0209 USDT |
19.8440 USDT |
| 2025-05-13 |
19.5513 USDT |
784,547.8756 ETC |
19.7846 USDT |
18.9432 USDT |
19.2343 USDT |
20.1914 USDT |
| 2025-05-12 |
20.0805 USDT |
1,304,016.4049 ETC |
19.9679 USDT |
19.1693 USDT |
19.7113 USDT |
19.7806 USDT |
| 2025-05-11 |
20.0335 USDT |
999,038.1635 ETC |
20.6848 USDT |
19.5059 USDT |
19.7778 USDT |
19.7745 USDT |
| 2025-05-10 |
19.2272 USDT |
302,939.3772 ETC |
19.2161 USDT |
18.9376 USDT |
19.2809 USDT |
19.2769 USDT |
| 2025-05-09 |
18.5354 USDT |
303,169.2968 ETC |
18.6268 USDT |
18.3971 USDT |
18.5767 USDT |
18.4543 USDT |
| 2025-05-08 |
16.8467 USDT |
522,333.4600 ETC |
16.1904 USDT |
16.1796 USDT |
16.3617 USDT |
17.2588 USDT |
| 2025-05-07 |
16.1789 USDT |
515,827.2451 ETC |
16.2345 USDT |
15.8150 USDT |
15.9814 USDT |
15.9814 USDT |
| 2025-05-06 |
15.9307 USDT |
36,458.3259 ETC |
16.0149 USDT |
15.7974 USDT |
15.9747 USDT |
15.9875 USDT |
| 2025-05-05 |
16.0645 USDT |
130,899.9331 ETC |
16.0078 USDT |
15.8618 USDT |
16.0093 USDT |
15.9472 USDT |
| 2025-05-04 |
16.3217 USDT |
250,807.3818 ETC |
16.5853 USDT |
15.9559 USDT |
16.0566 USDT |
16.0084 USDT |