Identifier on Huobi: etcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-10 |
18.0528 USDT |
717,560.2262 ETC |
17.9434 USDT |
17.1753 USDT |
17.4447 USDT |
17.4093 USDT |
| 2025-03-09 |
19.9546 USDT |
59,991.7814 ETC |
20.2321 USDT |
19.6283 USDT |
19.7608 USDT |
19.6869 USDT |
| 2025-03-08 |
20.0384 USDT |
103,465.0098 ETC |
20.3820 USDT |
19.4940 USDT |
19.6004 USDT |
19.5992 USDT |
| 2025-03-07 |
20.5834 USDT |
668,079.7189 ETC |
19.9693 USDT |
19.2080 USDT |
19.9751 USDT |
20.6365 USDT |
| 2025-03-06 |
20.7575 USDT |
339,541.1707 ETC |
20.4935 USDT |
20.4622 USDT |
20.6652 USDT |
20.6442 USDT |
| 2025-03-05 |
19.0190 USDT |
301,657.7643 ETC |
18.9522 USDT |
18.8211 USDT |
19.0105 USDT |
19.2402 USDT |
| 2025-03-04 |
18.3809 USDT |
461,930.1669 ETC |
18.7093 USDT |
17.6743 USDT |
18.2853 USDT |
18.3653 USDT |
| 2025-03-03 |
19.9423 USDT |
1,003,523.8324 ETC |
20.9933 USDT |
18.4432 USDT |
18.8367 USDT |
18.9635 USDT |
| 2025-03-02 |
19.4412 USDT |
588,601.7807 ETC |
19.0567 USDT |
18.8594 USDT |
19.1555 USDT |
21.1201 USDT |
| 2025-03-01 |
19.3061 USDT |
721,407.9246 ETC |
19.5540 USDT |
18.8106 USDT |
19.0357 USDT |
18.9913 USDT |
| 2025-02-28 |
18.5334 USDT |
955,005.5083 ETC |
18.7213 USDT |
17.6328 USDT |
18.0271 USDT |
19.4771 USDT |
| 2025-02-27 |
18.8864 USDT |
343,651.3710 ETC |
18.7628 USDT |
18.6257 USDT |
18.8722 USDT |
19.0369 USDT |
| 2025-02-26 |
18.8940 USDT |
765,749.4603 ETC |
18.8938 USDT |
18.4874 USDT |
18.6827 USDT |
18.5175 USDT |
| 2025-02-25 |
18.2740 USDT |
859,464.8939 ETC |
18.6311 USDT |
17.3618 USDT |
18.1161 USDT |
18.5047 USDT |
| 2025-02-24 |
20.0082 USDT |
417,748.1180 ETC |
20.7453 USDT |
19.5380 USDT |
19.8032 USDT |
19.9104 USDT |
| 2025-02-23 |
20.6750 USDT |
460,012.3201 ETC |
20.4598 USDT |
20.4336 USDT |
20.5580 USDT |
20.6374 USDT |
| 2025-02-22 |
20.3103 USDT |
701,547.2709 ETC |
20.2122 USDT |
20.0346 USDT |
20.2049 USDT |
20.3308 USDT |
| 2025-02-21 |
20.9952 USDT |
336,397.2763 ETC |
20.9358 USDT |
20.7528 USDT |
20.9000 USDT |
21.3017 USDT |
| 2025-02-20 |
21.2015 USDT |
393,122.8695 ETC |
21.1690 USDT |
20.8283 USDT |
21.0418 USDT |
21.0439 USDT |
| 2025-02-19 |
20.5052 USDT |
674,880.7447 ETC |
20.1764 USDT |
19.9740 USDT |
20.0993 USDT |
20.8763 USDT |
| 2025-02-18 |
20.1852 USDT |
876,349.1298 ETC |
20.8908 USDT |
19.5641 USDT |
19.8197 USDT |
19.9036 USDT |
| 2025-02-17 |
20.7512 USDT |
541,443.6643 ETC |
20.4434 USDT |
20.1259 USDT |
20.4822 USDT |
21.3821 USDT |
| 2025-02-16 |
20.6749 USDT |
435,012.7331 ETC |
20.8047 USDT |
20.4686 USDT |
20.6227 USDT |
20.4773 USDT |
| 2025-02-15 |
21.2611 USDT |
479,501.9093 ETC |
21.3937 USDT |
21.0133 USDT |
21.1702 USDT |
21.1533 USDT |
| 2025-02-14 |
21.3053 USDT |
679,685.0603 ETC |
21.1465 USDT |
21.0168 USDT |
21.2068 USDT |
21.8576 USDT |
| 2025-02-13 |
21.1766 USDT |
745,395.1933 ETC |
21.3837 USDT |
20.8000 USDT |
21.0970 USDT |
21.0986 USDT |
| 2025-02-12 |
20.3963 USDT |
779,643.4691 ETC |
20.2265 USDT |
19.8223 USDT |
20.2658 USDT |
21.0283 USDT |
| 2025-02-11 |
21.0113 USDT |
475,638.6699 ETC |
20.6854 USDT |
20.6127 USDT |
20.7331 USDT |
21.0990 USDT |
| 2025-02-10 |
20.3008 USDT |
508,637.2655 ETC |
20.1508 USDT |
19.6392 USDT |
19.8881 USDT |
20.4367 USDT |
| 2025-02-09 |
20.2520 USDT |
572,062.9492 ETC |
20.1140 USDT |
19.9058 USDT |
20.1482 USDT |
20.2728 USDT |
| 2025-02-08 |
19.8623 USDT |
846,929.2606 ETC |
19.8008 USDT |
19.5763 USDT |
19.8029 USDT |
20.0730 USDT |
| 2025-02-07 |
20.0168 USDT |
596,877.2062 ETC |
19.6755 USDT |
19.5608 USDT |
19.9061 USDT |
20.2731 USDT |
| 2025-02-06 |
20.4362 USDT |
730,510.4305 ETC |
20.6903 USDT |
19.5529 USDT |
19.9054 USDT |
19.9042 USDT |
| 2025-02-05 |
20.8955 USDT |
518,685.5153 ETC |
20.6569 USDT |
20.4279 USDT |
20.6825 USDT |
21.2267 USDT |
| 2025-02-04 |
21.0943 USDT |
775,067.5973 ETC |
22.0447 USDT |
20.1701 USDT |
20.4428 USDT |
21.2023 USDT |
| 2025-02-03 |
19.8144 USDT |
1,220,100.7957 ETC |
22.4982 USDT |
17.0674 USDT |
19.2540 USDT |
20.8353 USDT |
| 2025-02-02 |
24.0322 USDT |
674,299.7603 ETC |
24.9679 USDT |
21.4499 USDT |
23.0125 USDT |
22.3172 USDT |
| 2025-02-01 |
26.7641 USDT |
289,143.3591 ETC |
26.8389 USDT |
25.9375 USDT |
26.2892 USDT |
25.9878 USDT |
| 2025-01-31 |
26.4945 USDT |
285,216.5982 ETC |
26.2772 USDT |
25.9312 USDT |
26.1597 USDT |
27.3910 USDT |
| 2025-01-30 |
26.2110 USDT |
422,844.8935 ETC |
25.5287 USDT |
25.3541 USDT |
25.6909 USDT |
26.4250 USDT |
| 2025-01-29 |
25.4173 USDT |
338,657.8839 ETC |
24.9779 USDT |
24.9576 USDT |
25.2734 USDT |
25.1329 USDT |
| 2025-01-28 |
25.8274 USDT |
462,360.1675 ETC |
26.0010 USDT |
25.3652 USDT |
25.5322 USDT |
25.4773 USDT |
| 2025-01-27 |
25.7772 USDT |
257,393.2235 ETC |
26.1775 USDT |
24.7541 USDT |
25.2660 USDT |
25.0491 USDT |
| 2025-01-26 |
26.9100 USDT |
297,091.2465 ETC |
27.0499 USDT |
26.7112 USDT |
26.8695 USDT |
26.8893 USDT |
| 2025-01-25 |
26.9868 USDT |
317,469.4596 ETC |
27.3847 USDT |
26.6377 USDT |
26.8667 USDT |
26.8897 USDT |
| 2025-01-24 |
28.3598 USDT |
545,045.2096 ETC |
29.0140 USDT |
27.5667 USDT |
28.1236 USDT |
28.2138 USDT |
| 2025-01-23 |
26.9823 USDT |
349,228.5764 ETC |
26.8227 USDT |
26.6405 USDT |
26.8931 USDT |
27.3946 USDT |
| 2025-01-22 |
26.8970 USDT |
598,837.3208 ETC |
27.1111 USDT |
26.4119 USDT |
26.7430 USDT |
26.8301 USDT |
| 2025-01-21 |
25.4240 USDT |
322,805.3410 ETC |
25.7956 USDT |
24.9569 USDT |
25.4196 USDT |
25.4436 USDT |
| 2025-01-20 |
26.3758 USDT |
651,028.6843 ETC |
25.4343 USDT |
24.7440 USDT |
25.3378 USDT |
26.5638 USDT |