Identifier on Huobi: etcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-02 |
19.1091 USDT |
763,897.0993 ETC |
18.8450 USDT |
18.8105 USDT |
18.9904 USDT |
19.4339 USDT |
| 2023-12-01 |
18.8169 USDT |
816,251.2182 ETC |
18.5765 USDT |
18.5190 USDT |
18.5862 USDT |
18.8881 USDT |
| 2023-11-30 |
18.6293 USDT |
820,061.5181 ETC |
18.7179 USDT |
18.4569 USDT |
18.6002 USDT |
18.6227 USDT |
| 2023-11-29 |
18.8137 USDT |
767,162.7045 ETC |
18.8248 USDT |
17.8000 USDT |
18.7004 USDT |
18.6472 USDT |
| 2023-11-28 |
18.4812 USDT |
816,443.2058 ETC |
18.5484 USDT |
18.1898 USDT |
18.3810 USDT |
18.8999 USDT |
| 2023-11-27 |
18.6111 USDT |
930,051.4391 ETC |
19.1030 USDT |
18.1611 USDT |
18.3596 USDT |
18.4347 USDT |
| 2023-11-26 |
19.2406 USDT |
491,819.2749 ETC |
19.3769 USDT |
18.5830 USDT |
18.9932 USDT |
18.9776 USDT |
| 2023-11-25 |
19.3168 USDT |
736,820.5981 ETC |
19.2136 USDT |
19.1404 USDT |
19.2647 USDT |
19.2843 USDT |
| 2023-11-24 |
19.1313 USDT |
806,226.3927 ETC |
18.8815 USDT |
18.8210 USDT |
18.9184 USDT |
19.1950 USDT |
| 2023-11-23 |
18.9310 USDT |
829,884.8491 ETC |
18.9716 USDT |
18.6761 USDT |
18.8134 USDT |
18.8898 USDT |
| 2023-11-22 |
18.6604 USDT |
858,389.5824 ETC |
18.0554 USDT |
18.0195 USDT |
18.3430 USDT |
19.0786 USDT |
| 2023-11-21 |
19.1296 USDT |
910,579.4585 ETC |
19.4502 USDT |
17.6900 USDT |
18.1317 USDT |
18.1267 USDT |
| 2023-11-20 |
19.5582 USDT |
605,457.8033 ETC |
19.5931 USDT |
19.2404 USDT |
19.4508 USDT |
19.7319 USDT |
| 2023-11-19 |
19.1135 USDT |
738,721.6632 ETC |
19.1945 USDT |
18.8635 USDT |
19.0344 USDT |
19.2991 USDT |
| 2023-11-18 |
18.9975 USDT |
1,292,013.2692 ETC |
19.3846 USDT |
18.4200 USDT |
18.8048 USDT |
19.1712 USDT |
| 2023-11-17 |
19.3418 USDT |
1,312,779.2276 ETC |
19.2760 USDT |
18.4409 USDT |
18.8020 USDT |
18.9618 USDT |
| 2023-11-16 |
19.7879 USDT |
1,693,518.6095 ETC |
19.8953 USDT |
18.8744 USDT |
19.3289 USDT |
19.3111 USDT |
| 2023-11-15 |
19.1794 USDT |
1,415,388.2340 ETC |
19.0700 USDT |
18.7756 USDT |
18.9505 USDT |
19.5799 USDT |
| 2023-11-14 |
19.7926 USDT |
696,146.2624 ETC |
19.9669 USDT |
19.3100 USDT |
19.5461 USDT |
19.6925 USDT |
| 2023-11-13 |
20.1057 USDT |
836,367.2744 ETC |
20.0440 USDT |
19.5588 USDT |
19.8472 USDT |
20.4132 USDT |
| 2023-11-12 |
19.9092 USDT |
1,601,896.5193 ETC |
20.0421 USDT |
19.1094 USDT |
19.6168 USDT |
20.1805 USDT |
| 2023-11-11 |
20.1261 USDT |
1,711,644.1441 ETC |
20.7517 USDT |
19.4727 USDT |
19.8834 USDT |
20.2183 USDT |
| 2023-11-10 |
20.8907 USDT |
1,523,035.9773 ETC |
20.6676 USDT |
20.1899 USDT |
20.5023 USDT |
20.7903 USDT |
| 2023-11-09 |
18.6340 USDT |
1,290,108.6682 ETC |
18.3260 USDT |
18.2156 USDT |
18.4035 USDT |
18.8510 USDT |
| 2023-11-08 |
18.2025 USDT |
1,927,816.2246 ETC |
18.1096 USDT |
18.0051 USDT |
18.1339 USDT |
18.3572 USDT |
| 2023-11-07 |
18.2433 USDT |
215,372.0726 ETC |
18.5288 USDT |
17.5209 USDT |
17.8232 USDT |
18.1086 USDT |
| 2023-11-06 |
18.3247 USDT |
76,170.0869 ETC |
17.9883 USDT |
17.6565 USDT |
17.9114 USDT |
18.3357 USDT |
| 2023-11-05 |
17.8829 USDT |
56,984.1100 ETC |
17.4944 USDT |
17.3815 USDT |
17.4968 USDT |
18.1130 USDT |
| 2023-11-04 |
17.3180 USDT |
19,432.9184 ETC |
17.2577 USDT |
17.1350 USDT |
17.2368 USDT |
17.2785 USDT |
| 2023-11-03 |
16.9844 USDT |
1,984,864.1115 ETC |
17.3128 USDT |
16.7230 USDT |
16.8923 USDT |
17.0473 USDT |
| 2023-11-02 |
17.6364 USDT |
1,315,790.6232 ETC |
17.7634 USDT |
16.8327 USDT |
17.2270 USDT |
17.2960 USDT |
| 2023-11-01 |
17.5316 USDT |
1,324,866.8896 ETC |
17.4770 USDT |
17.0175 USDT |
17.2311 USDT |
17.7944 USDT |
| 2023-10-31 |
16.9460 USDT |
348,121.0853 ETC |
16.7788 USDT |
16.4612 USDT |
16.7984 USDT |
17.3426 USDT |
| 2023-10-30 |
16.7217 USDT |
1,121,857.6119 ETC |
16.6549 USDT |
16.2950 USDT |
16.4281 USDT |
16.7672 USDT |
| 2023-10-29 |
16.3143 USDT |
16,444.0585 ETC |
16.2250 USDT |
16.0072 USDT |
16.1764 USDT |
16.4883 USDT |
| 2023-10-28 |
16.2302 USDT |
14,635.9457 ETC |
16.0633 USDT |
16.0315 USDT |
16.1320 USDT |
16.3217 USDT |
| 2023-10-27 |
16.3412 USDT |
416,869.1763 ETC |
16.5683 USDT |
15.8000 USDT |
16.0684 USDT |
16.0499 USDT |
| 2023-10-26 |
16.5814 USDT |
645,819.4536 ETC |
16.3883 USDT |
15.8250 USDT |
16.3904 USDT |
16.4186 USDT |
| 2023-10-25 |
16.4758 USDT |
42,692.9428 ETC |
16.4625 USDT |
16.1358 USDT |
16.3460 USDT |
16.3617 USDT |
| 2023-10-24 |
16.7340 USDT |
94,005.4982 ETC |
16.6467 USDT |
16.0658 USDT |
16.4527 USDT |
16.3770 USDT |
| 2023-10-23 |
15.8980 USDT |
52,369.0757 ETC |
15.8653 USDT |
15.6915 USDT |
15.8323 USDT |
15.9218 USDT |
| 2023-10-22 |
15.6034 USDT |
23,044.5058 ETC |
15.7418 USDT |
15.3491 USDT |
15.4374 USDT |
15.5149 USDT |
| 2023-10-21 |
15.5373 USDT |
27,349.0667 ETC |
15.2973 USDT |
15.2434 USDT |
15.3126 USDT |
15.6539 USDT |
| 2023-10-20 |
15.2174 USDT |
33,167.7147 ETC |
14.8123 USDT |
14.7512 USDT |
14.8200 USDT |
15.3066 USDT |
| 2023-10-19 |
14.7453 USDT |
23,025.6425 ETC |
14.8135 USDT |
14.6500 USDT |
14.7040 USDT |
14.8120 USDT |
| 2023-10-18 |
14.9654 USDT |
628,357.2591 ETC |
14.9579 USDT |
14.8000 USDT |
14.8280 USDT |
14.8366 USDT |
| 2023-10-17 |
15.0837 USDT |
782,251.0430 ETC |
15.2535 USDT |
14.7537 USDT |
14.9069 USDT |
14.9038 USDT |
| 2023-10-16 |
15.3486 USDT |
38,938.2895 ETC |
14.9464 USDT |
14.9253 USDT |
14.9760 USDT |
15.2634 USDT |
| 2023-10-15 |
14.9574 USDT |
11,267.5820 ETC |
14.9980 USDT |
14.8698 USDT |
14.9115 USDT |
14.9750 USDT |
| 2023-10-14 |
14.9166 USDT |
9,693.0470 ETC |
14.8490 USDT |
14.8259 USDT |
14.8580 USDT |
14.9978 USDT |