Identifier on Huobi: etcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-30 |
18.5042 USDT |
495.6740 ETC |
18.6361 USDT |
18.4361 USDT |
18.4850 USDT |
18.5022 USDT |
| 2025-09-29 |
18.5362 USDT |
4,217.4122 ETC |
18.4060 USDT |
18.1530 USDT |
18.3003 USDT |
18.6623 USDT |
| 2025-09-28 |
18.2186 USDT |
1,676.7484 ETC |
18.2277 USDT |
17.8866 USDT |
17.8932 USDT |
18.5372 USDT |
| 2025-09-27 |
18.1637 USDT |
1,415.8937 ETC |
18.3770 USDT |
18.0395 USDT |
18.1292 USDT |
18.1840 USDT |
| 2025-09-26 |
18.0779 USDT |
3,854.7545 ETC |
17.8837 USDT |
17.7306 USDT |
17.8544 USDT |
18.3943 USDT |
| 2025-09-25 |
18.1995 USDT |
5,554.3422 ETC |
18.6089 USDT |
17.5690 USDT |
18.0563 USDT |
17.9530 USDT |
| 2025-09-24 |
18.9288 USDT |
5,384.6441 ETC |
18.7932 USDT |
18.4370 USDT |
18.8076 USDT |
18.8278 USDT |
| 2025-09-23 |
18.6705 USDT |
3,858.4639 ETC |
18.7303 USDT |
18.4220 USDT |
18.6690 USDT |
18.9839 USDT |
| 2025-09-22 |
18.4422 USDT |
8,551.0179 ETC |
19.8743 USDT |
17.6685 USDT |
18.6000 USDT |
18.6850 USDT |
| 2025-09-21 |
20.0982 USDT |
2,524.0191 ETC |
20.1591 USDT |
19.8000 USDT |
19.9224 USDT |
19.9308 USDT |
| 2025-09-20 |
20.2668 USDT |
1,377.9977 ETC |
20.1940 USDT |
20.1050 USDT |
20.2144 USDT |
20.4347 USDT |
| 2025-09-19 |
20.8921 USDT |
4,455.3210 ETC |
21.0163 USDT |
20.1500 USDT |
20.2466 USDT |
20.1500 USDT |
| 2025-09-18 |
20.9117 USDT |
10,613.0859 ETC |
20.9000 USDT |
20.6911 USDT |
20.8254 USDT |
21.0015 USDT |
| 2025-09-17 |
20.3777 USDT |
669.6416 ETC |
20.5250 USDT |
20.2269 USDT |
20.2837 USDT |
20.2837 USDT |
| 2025-09-16 |
20.3392 USDT |
2,531.9194 ETC |
20.3305 USDT |
20.1176 USDT |
20.1952 USDT |
20.1952 USDT |
| 2025-09-15 |
21.1598 USDT |
29,522.4348 ETC |
21.1783 USDT |
20.1735 USDT |
20.3315 USDT |
20.2899 USDT |
| 2025-09-14 |
21.4226 USDT |
4,221.6801 ETC |
22.0595 USDT |
20.9270 USDT |
21.0782 USDT |
21.0660 USDT |
| 2025-09-13 |
22.2691 USDT |
14,821.2336 ETC |
21.9226 USDT |
21.8790 USDT |
21.9645 USDT |
21.9882 USDT |
| 2025-09-12 |
21.3822 USDT |
2,723.5080 ETC |
21.4324 USDT |
21.2645 USDT |
21.3432 USDT |
21.3585 USDT |
| 2025-09-11 |
21.2645 USDT |
2,478.6969 ETC |
20.8890 USDT |
20.8890 USDT |
20.9830 USDT |
21.1275 USDT |
| 2025-09-10 |
20.6706 USDT |
3,112.3749 ETC |
20.4883 USDT |
20.4363 USDT |
20.4851 USDT |
20.5876 USDT |
| 2025-09-09 |
20.7541 USDT |
2,419.2705 ETC |
20.7614 USDT |
20.4000 USDT |
20.4000 USDT |
20.4000 USDT |
| 2025-09-08 |
20.5388 USDT |
5,806.0895 ETC |
20.4854 USDT |
20.3980 USDT |
20.4395 USDT |
20.6847 USDT |
| 2025-09-07 |
20.3675 USDT |
718.2588 ETC |
20.2500 USDT |
20.2312 USDT |
20.2500 USDT |
20.4220 USDT |
| 2025-09-06 |
20.2060 USDT |
2,313.4855 ETC |
20.3609 USDT |
20.0526 USDT |
20.1064 USDT |
20.2079 USDT |
| 2025-09-05 |
20.6918 USDT |
3,016.9571 ETC |
20.1906 USDT |
20.1906 USDT |
20.1906 USDT |
20.4839 USDT |
| 2025-09-04 |
20.8163 USDT |
226.2655 ETC |
20.8990 USDT |
20.6025 USDT |
20.6363 USDT |
20.6025 USDT |
| 2025-09-03 |
20.8264 USDT |
77.3782 ETC |
20.8124 USDT |
20.7919 USDT |
20.8504 USDT |
20.8300 USDT |
| 2025-09-02 |
20.4959 USDT |
2.8314 ETC |
20.4861 USDT |
20.4861 USDT |
20.5013 USDT |
20.5013 USDT |
| 2025-09-01 |
20.5257 USDT |
1,182.8664 ETC |
20.6510 USDT |
20.3079 USDT |
20.4839 USDT |
20.5336 USDT |
| 2025-08-31 |
21.1210 USDT |
568.6078 ETC |
20.9696 USDT |
20.9647 USDT |
21.1171 USDT |
21.1000 USDT |
| 2025-08-30 |
20.7111 USDT |
4,251.6848 ETC |
20.8801 USDT |
20.5500 USDT |
20.8602 USDT |
21.0935 USDT |
| 2025-08-29 |
21.1356 USDT |
2,198.9523 ETC |
21.6670 USDT |
20.6363 USDT |
20.8690 USDT |
20.9004 USDT |
| 2025-08-28 |
21.7295 USDT |
2,758.6520 ETC |
21.5050 USDT |
21.3493 USDT |
21.5534 USDT |
21.5534 USDT |
| 2025-08-27 |
21.7054 USDT |
5,108.7577 ETC |
21.6320 USDT |
21.4650 USDT |
21.5481 USDT |
21.9570 USDT |
| 2025-08-26 |
21.2264 USDT |
2,981.1161 ETC |
21.0587 USDT |
20.9320 USDT |
21.1242 USDT |
21.1222 USDT |
| 2025-08-25 |
22.6962 USDT |
9,271.0629 ETC |
23.2960 USDT |
21.9311 USDT |
22.1761 USDT |
22.1733 USDT |
| 2025-08-24 |
23.6486 USDT |
5,188.2698 ETC |
24.2346 USDT |
23.0270 USDT |
23.1669 USDT |
23.1669 USDT |
| 2025-08-23 |
24.3234 USDT |
18,913.6995 ETC |
24.5838 USDT |
23.7813 USDT |
23.9452 USDT |
23.9817 USDT |
| 2025-08-22 |
20.9906 USDT |
52,890.0401 ETC |
21.0270 USDT |
20.0928 USDT |
20.8589 USDT |
22.1557 USDT |
| 2025-08-21 |
21.4739 USDT |
2,240.1001 ETC |
21.5546 USDT |
21.2352 USDT |
21.3000 USDT |
21.2352 USDT |
| 2025-08-20 |
20.7784 USDT |
2,618.9416 ETC |
20.5481 USDT |
20.4140 USDT |
20.6726 USDT |
20.9508 USDT |
| 2025-08-19 |
21.2976 USDT |
2,500.6723 ETC |
21.5376 USDT |
20.9524 USDT |
21.2367 USDT |
21.3912 USDT |
| 2025-08-18 |
21.5943 USDT |
5,903.2361 ETC |
22.2319 USDT |
21.1340 USDT |
21.3493 USDT |
21.3490 USDT |
| 2025-08-17 |
22.5448 USDT |
11,510.0277 ETC |
22.3879 USDT |
22.2352 USDT |
22.3282 USDT |
22.2647 USDT |
| 2025-08-16 |
22.2089 USDT |
5,660.4208 ETC |
22.3303 USDT |
21.9774 USDT |
22.1567 USDT |
22.3722 USDT |
| 2025-08-15 |
22.2162 USDT |
7,005.2040 ETC |
22.1764 USDT |
21.5560 USDT |
21.8429 USDT |
22.1305 USDT |
| 2025-08-14 |
23.7880 USDT |
12,525.0889 ETC |
24.2520 USDT |
23.2659 USDT |
23.5220 USDT |
23.5550 USDT |
| 2025-08-13 |
24.0093 USDT |
12,844.8100 ETC |
23.7080 USDT |
23.3460 USDT |
23.7150 USDT |
24.0000 USDT |
| 2025-08-12 |
22.6224 USDT |
6,611.6941 ETC |
22.1930 USDT |
21.9000 USDT |
22.1116 USDT |
23.0344 USDT |