Identifier on Huobi: etcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-05 |
14.0496 USDT |
3,370.2634 ETC |
14.2700 USDT |
13.5852 USDT |
14.1195 USDT |
14.5687 USDT |
| 2025-11-04 |
14.6274 USDT |
16,719.8010 ETC |
15.0025 USDT |
13.5358 USDT |
14.0390 USDT |
14.2650 USDT |
| 2025-11-03 |
15.2462 USDT |
13,343.8203 ETC |
16.3629 USDT |
14.2790 USDT |
14.8715 USDT |
14.7578 USDT |
| 2025-11-02 |
16.3879 USDT |
5,737.1415 ETC |
16.2726 USDT |
16.1738 USDT |
16.2400 USDT |
16.2140 USDT |
| 2025-11-01 |
16.0711 USDT |
9,247.5589 ETC |
15.8399 USDT |
15.8138 USDT |
15.9490 USDT |
16.2138 USDT |
| 2025-10-31 |
15.5167 USDT |
1,958.6875 ETC |
15.3669 USDT |
15.3546 USDT |
15.5025 USDT |
15.6212 USDT |
| 2025-10-30 |
15.5455 USDT |
4,303.7477 ETC |
15.9807 USDT |
15.1916 USDT |
15.3072 USDT |
15.3072 USDT |
| 2025-10-29 |
15.9878 USDT |
1,151.1617 ETC |
15.8770 USDT |
15.8750 USDT |
15.8948 USDT |
16.2007 USDT |
| 2025-10-28 |
16.4818 USDT |
1,947.1236 ETC |
16.5176 USDT |
16.2507 USDT |
16.3666 USDT |
16.4217 USDT |
| 2025-10-27 |
16.7792 USDT |
3,635.3519 ETC |
16.6433 USDT |
16.6433 USDT |
16.7751 USDT |
16.8496 USDT |
| 2025-10-26 |
16.5362 USDT |
7,643.8558 ETC |
15.9314 USDT |
15.9173 USDT |
15.9314 USDT |
16.6488 USDT |
| 2025-10-25 |
15.9099 USDT |
1,293.0262 ETC |
16.0107 USDT |
15.8157 USDT |
15.8329 USDT |
16.0567 USDT |
| 2025-10-24 |
15.8237 USDT |
1,775.6161 ETC |
15.6314 USDT |
15.6314 USDT |
15.6521 USDT |
15.7820 USDT |
| 2025-10-23 |
15.6417 USDT |
1,523.9467 ETC |
15.4549 USDT |
15.4295 USDT |
15.4549 USDT |
15.5768 USDT |
| 2025-10-22 |
15.6481 USDT |
1,381.4725 ETC |
15.6950 USDT |
15.4834 USDT |
15.5965 USDT |
15.6047 USDT |
| 2025-10-21 |
15.7889 USDT |
331.3313 ETC |
15.9648 USDT |
15.4871 USDT |
15.5787 USDT |
15.5787 USDT |
| 2025-10-20 |
16.0677 USDT |
2,700.5503 ETC |
16.0149 USDT |
15.7276 USDT |
15.9752 USDT |
16.0621 USDT |
| 2025-10-19 |
15.6040 USDT |
6,117.2090 ETC |
15.3992 USDT |
15.1902 USDT |
15.3025 USDT |
15.8746 USDT |
| 2025-10-18 |
15.4658 USDT |
1,561.3125 ETC |
15.3355 USDT |
15.3000 USDT |
15.3744 USDT |
15.3969 USDT |
| 2025-10-17 |
15.1602 USDT |
8,381.1252 ETC |
15.8410 USDT |
14.6564 USDT |
14.9515 USDT |
15.2600 USDT |
| 2025-10-16 |
16.2208 USDT |
11,193.7256 ETC |
16.2807 USDT |
15.6611 USDT |
15.7443 USDT |
15.7443 USDT |
| 2025-10-15 |
16.7339 USDT |
9,857.9484 ETC |
16.8270 USDT |
16.2169 USDT |
16.3770 USDT |
16.3770 USDT |
| 2025-10-14 |
16.7022 USDT |
32,377.4711 ETC |
17.5343 USDT |
15.9604 USDT |
16.3149 USDT |
16.8414 USDT |
| 2025-10-13 |
16.9150 USDT |
23,111.1689 ETC |
16.6656 USDT |
16.5068 USDT |
16.7910 USDT |
16.8733 USDT |
| 2025-10-12 |
15.2982 USDT |
15,088.4825 ETC |
15.0407 USDT |
14.7186 USDT |
14.9324 USDT |
15.5596 USDT |
| 2025-10-11 |
14.5481 USDT |
62,836.5347 ETC |
14.3122 USDT |
13.8591 USDT |
14.4727 USDT |
15.1501 USDT |
| 2025-10-10 |
19.9526 USDT |
34,088.4472 ETC |
19.1722 USDT |
19.1718 USDT |
19.2928 USDT |
20.1520 USDT |
| 2025-10-09 |
19.0338 USDT |
2,731.5324 ETC |
19.3116 USDT |
18.6552 USDT |
18.8680 USDT |
19.1778 USDT |
| 2025-10-08 |
19.2376 USDT |
6,726.5659 ETC |
19.0824 USDT |
18.8785 USDT |
19.1140 USDT |
19.6788 USDT |
| 2025-10-07 |
19.9902 USDT |
1,709.7390 ETC |
20.0196 USDT |
19.9322 USDT |
20.0293 USDT |
19.9331 USDT |
| 2025-10-06 |
19.7516 USDT |
7,961.3219 ETC |
19.5070 USDT |
19.4171 USDT |
19.5295 USDT |
19.9945 USDT |
| 2025-10-05 |
19.8139 USDT |
3,863.8441 ETC |
19.4231 USDT |
19.3130 USDT |
19.3640 USDT |
19.4623 USDT |
| 2025-10-04 |
19.6788 USDT |
713.8793 ETC |
19.9677 USDT |
19.5000 USDT |
19.6238 USDT |
19.5015 USDT |
| 2025-10-03 |
19.8165 USDT |
932.7570 ETC |
20.0166 USDT |
19.6470 USDT |
19.6840 USDT |
19.6749 USDT |
| 2025-10-02 |
19.6564 USDT |
2,666.6199 ETC |
19.5429 USDT |
19.4749 USDT |
19.6500 USDT |
19.8492 USDT |
| 2025-10-01 |
18.6111 USDT |
1,023.4128 ETC |
18.3235 USDT |
18.2246 USDT |
18.2310 USDT |
18.9671 USDT |
| 2025-09-30 |
18.5042 USDT |
495.6740 ETC |
18.6361 USDT |
18.4361 USDT |
18.4850 USDT |
18.5022 USDT |
| 2025-09-29 |
18.5362 USDT |
4,217.4122 ETC |
18.4060 USDT |
18.1530 USDT |
18.3003 USDT |
18.6623 USDT |
| 2025-09-28 |
18.2186 USDT |
1,676.7484 ETC |
18.2277 USDT |
17.8866 USDT |
17.8932 USDT |
18.5372 USDT |
| 2025-09-27 |
18.1637 USDT |
1,415.8937 ETC |
18.3770 USDT |
18.0395 USDT |
18.1292 USDT |
18.1840 USDT |
| 2025-09-26 |
18.0779 USDT |
3,854.7545 ETC |
17.8837 USDT |
17.7306 USDT |
17.8544 USDT |
18.3943 USDT |
| 2025-09-25 |
18.1995 USDT |
5,554.3422 ETC |
18.6089 USDT |
17.5690 USDT |
18.0563 USDT |
17.9530 USDT |
| 2025-09-24 |
18.9288 USDT |
5,384.6441 ETC |
18.7932 USDT |
18.4370 USDT |
18.8076 USDT |
18.8278 USDT |
| 2025-09-23 |
18.6705 USDT |
3,858.4639 ETC |
18.7303 USDT |
18.4220 USDT |
18.6690 USDT |
18.9839 USDT |
| 2025-09-22 |
18.4422 USDT |
8,551.0179 ETC |
19.8743 USDT |
17.6685 USDT |
18.6000 USDT |
18.6850 USDT |
| 2025-09-21 |
20.0982 USDT |
2,524.0191 ETC |
20.1591 USDT |
19.8000 USDT |
19.9224 USDT |
19.9308 USDT |
| 2025-09-20 |
20.2668 USDT |
1,377.9977 ETC |
20.1940 USDT |
20.1050 USDT |
20.2144 USDT |
20.4347 USDT |
| 2025-09-19 |
20.8921 USDT |
4,455.3210 ETC |
21.0163 USDT |
20.1500 USDT |
20.2466 USDT |
20.1500 USDT |
| 2025-09-18 |
20.9117 USDT |
10,613.0859 ETC |
20.9000 USDT |
20.6911 USDT |
20.8254 USDT |
21.0015 USDT |
| 2025-09-17 |
20.3777 USDT |
669.6416 ETC |
20.5250 USDT |
20.2269 USDT |
20.2837 USDT |
20.2837 USDT |