Identifier on Huobi: etcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-06 |
5.0540 USDT |
322,380.3405 ETC |
5.0366 USDT |
4.9897 USDT |
5.1240 USDT |
5.1034 USDT |
| 2020-09-05 |
5.1791 USDT |
211,911.2301 ETC |
5.1541 USDT |
5.0973 USDT |
5.2522 USDT |
5.1409 USDT |
| 2020-09-04 |
5.0415 USDT |
473,600.6019 ETC |
5.2406 USDT |
4.8611 USDT |
5.2879 USDT |
5.0035 USDT |
| 2020-09-03 |
5.2486 USDT |
445,022.4966 ETC |
5.2008 USDT |
5.1362 USDT |
5.3750 USDT |
5.3211 USDT |
| 2020-09-02 |
5.7685 USDT |
338,921.5858 ETC |
5.7477 USDT |
5.6674 USDT |
5.8420 USDT |
5.6804 USDT |
| 2020-09-01 |
6.2727 USDT |
249,711.4818 ETC |
6.2680 USDT |
6.1753 USDT |
6.3639 USDT |
6.3202 USDT |
| 2020-08-31 |
6.7453 USDT |
323,116.9030 ETC |
6.7243 USDT |
6.6900 USDT |
6.7950 USDT |
6.7226 USDT |
| 2020-08-30 |
6.6224 USDT |
183,543.4494 ETC |
6.6471 USDT |
6.5510 USDT |
6.6859 USDT |
6.6140 USDT |
| 2020-08-29 |
6.6018 USDT |
480,975.2825 ETC |
6.5303 USDT |
6.5127 USDT |
6.7071 USDT |
6.6990 USDT |
| 2020-08-28 |
6.5911 USDT |
228,849.7886 ETC |
6.5742 USDT |
6.5454 USDT |
6.6458 USDT |
6.5528 USDT |
| 2020-08-27 |
6.5461 USDT |
259,839.3293 ETC |
6.6055 USDT |
6.4609 USDT |
6.6226 USDT |
6.4933 USDT |
| 2020-08-26 |
6.3041 USDT |
544,045.4812 ETC |
6.4627 USDT |
6.1931 USDT |
6.5008 USDT |
6.2671 USDT |
| 2020-08-25 |
6.4988 USDT |
218,185.2807 ETC |
6.5287 USDT |
6.4383 USDT |
6.5509 USDT |
6.4523 USDT |
| 2020-08-24 |
6.4764 USDT |
592,023.6467 ETC |
6.6063 USDT |
6.3711 USDT |
6.6795 USDT |
6.4769 USDT |
| 2020-08-23 |
6.8502 USDT |
249,656.5511 ETC |
6.7958 USDT |
6.7640 USDT |
6.9360 USDT |
6.8533 USDT |
| 2020-08-22 |
6.7695 USDT |
163,397.3126 ETC |
6.7623 USDT |
6.7105 USDT |
6.8264 USDT |
6.7688 USDT |
| 2020-08-21 |
6.7213 USDT |
212,374.5242 ETC |
6.6904 USDT |
6.6239 USDT |
6.7974 USDT |
6.7857 USDT |
| 2020-08-20 |
6.7349 USDT |
375,846.1996 ETC |
6.8081 USDT |
6.5889 USDT |
6.8511 USDT |
6.6578 USDT |
| 2020-08-19 |
6.9718 USDT |
137,173.3239 ETC |
7.0165 USDT |
6.9177 USDT |
7.0336 USDT |
6.9227 USDT |
| 2020-08-18 |
6.8329 USDT |
596,406.0149 ETC |
6.9660 USDT |
6.6422 USDT |
7.0167 USDT |
6.8345 USDT |
| 2020-08-17 |
7.3698 USDT |
314,085.7179 ETC |
7.3156 USDT |
7.2929 USDT |
7.4149 USDT |
7.3710 USDT |
| 2020-08-16 |
7.4773 USDT |
558,256.5942 ETC |
7.4156 USDT |
7.3901 USDT |
7.5600 USDT |
7.4557 USDT |
| 2020-08-15 |
7.1410 USDT |
359,624.3420 ETC |
7.1677 USDT |
7.0633 USDT |
7.2000 USDT |
7.1740 USDT |
| 2020-08-14 |
7.1964 USDT |
712,736.5710 ETC |
7.2514 USDT |
7.1000 USDT |
7.2990 USDT |
7.1588 USDT |
| 2020-08-13 |
6.8965 USDT |
460,249.6935 ETC |
6.9101 USDT |
6.8285 USDT |
6.9519 USDT |
6.8938 USDT |
| 2020-08-12 |
6.8224 USDT |
839,094.4381 ETC |
6.7040 USDT |
6.6314 USDT |
6.9586 USDT |
6.9150 USDT |
| 2020-08-11 |
6.6862 USDT |
220,444.3661 ETC |
6.7422 USDT |
6.6067 USDT |
6.7612 USDT |
6.7501 USDT |
| 2020-08-10 |
6.6813 USDT |
601,775.3730 ETC |
6.8201 USDT |
6.4795 USDT |
6.8958 USDT |
6.7533 USDT |
| 2020-08-09 |
7.0382 USDT |
622,600.5357 ETC |
6.9729 USDT |
6.9555 USDT |
7.1200 USDT |
7.0689 USDT |
| 2020-08-08 |
6.8586 USDT |
343,460.6005 ETC |
6.8012 USDT |
6.7678 USDT |
6.9479 USDT |
6.8680 USDT |
| 2020-08-07 |
6.8564 USDT |
311,907.3191 ETC |
6.9145 USDT |
6.7949 USDT |
6.9416 USDT |
6.9362 USDT |
| 2020-08-06 |
6.8310 USDT |
705,812.0547 ETC |
7.0735 USDT |
6.6523 USDT |
7.0982 USDT |
6.8924 USDT |
| 2020-08-05 |
7.1754 USDT |
415,400.9989 ETC |
7.2159 USDT |
7.0411 USDT |
7.2500 USDT |
7.1017 USDT |
| 2020-08-04 |
7.2625 USDT |
686,295.6982 ETC |
7.1988 USDT |
7.1201 USDT |
7.3600 USDT |
7.2183 USDT |
| 2020-08-03 |
7.1299 USDT |
228,968.6064 ETC |
7.1702 USDT |
7.0618 USDT |
7.1987 USDT |
7.1626 USDT |
| 2020-08-02 |
7.2295 USDT |
704,422.6628 ETC |
7.2634 USDT |
7.0574 USDT |
7.3700 USDT |
7.0943 USDT |
| 2020-08-01 |
7.2462 USDT |
777,317.4133 ETC |
7.0510 USDT |
7.0510 USDT |
7.3749 USDT |
7.1493 USDT |
| 2020-07-31 |
7.7800 USDT |
1,187,387.1268 ETC |
7.6008 USDT |
7.5709 USDT |
7.9520 USDT |
7.8087 USDT |
| 2020-07-30 |
7.4376 USDT |
777,887.4426 ETC |
7.4241 USDT |
7.3315 USDT |
7.5760 USDT |
7.3376 USDT |
| 2020-07-29 |
7.3079 USDT |
509,592.8864 ETC |
7.1893 USDT |
7.1540 USDT |
7.4755 USDT |
7.4509 USDT |
| 2020-07-28 |
7.2941 USDT |
559,808.2612 ETC |
7.2630 USDT |
7.1804 USDT |
7.4107 USDT |
7.2919 USDT |
| 2020-07-27 |
7.2580 USDT |
1,135,913.1892 ETC |
7.3092 USDT |
7.1000 USDT |
7.3930 USDT |
7.2636 USDT |
| 2020-07-26 |
7.1487 USDT |
1,596,556.5466 ETC |
6.8637 USDT |
6.8636 USDT |
7.2990 USDT |
7.2074 USDT |
| 2020-07-25 |
6.6182 USDT |
207,001.6850 ETC |
6.6356 USDT |
6.5650 USDT |
6.6916 USDT |
6.6297 USDT |
| 2020-07-24 |
6.5747 USDT |
820,859.1465 ETC |
6.3875 USDT |
6.3597 USDT |
6.7149 USDT |
6.6843 USDT |
| 2020-07-23 |
6.3104 USDT |
301,686.5013 ETC |
6.3072 USDT |
6.2518 USDT |
6.3705 USDT |
6.2674 USDT |
| 2020-07-22 |
6.4382 USDT |
516,802.2827 ETC |
6.3609 USDT |
6.3486 USDT |
6.4900 USDT |
6.4599 USDT |
| 2020-07-21 |
6.2845 USDT |
748,905.9485 ETC |
6.1559 USDT |
6.1517 USDT |
6.3883 USDT |
6.3489 USDT |
| 2020-07-20 |
6.1594 USDT |
152,955.4035 ETC |
6.1384 USDT |
6.1352 USDT |
6.1799 USDT |
6.1641 USDT |
| 2020-07-19 |
6.0630 USDT |
213,794.5656 ETC |
6.0825 USDT |
5.9902 USDT |
6.1344 USDT |
6.0593 USDT |