Identifier on Huobi: etcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-15 |
6.0824 USDT |
251,687.2106 ETC |
6.0738 USDT |
6.0269 USDT |
6.1177 USDT |
6.0491 USDT |
| 2020-12-14 |
6.0060 USDT |
142,100.7400 ETC |
6.0213 USDT |
5.9585 USDT |
6.0422 USDT |
6.0318 USDT |
| 2020-12-13 |
6.1892 USDT |
349,819.2741 ETC |
6.0966 USDT |
6.0966 USDT |
6.2700 USDT |
6.1519 USDT |
| 2020-12-12 |
5.9689 USDT |
218,462.9209 ETC |
5.9189 USDT |
5.8767 USDT |
6.0200 USDT |
5.9839 USDT |
| 2020-12-11 |
5.8605 USDT |
217,251.9511 ETC |
5.9478 USDT |
5.7924 USDT |
5.9514 USDT |
5.8847 USDT |
| 2020-12-10 |
5.9034 USDT |
171,515.6543 ETC |
5.9088 USDT |
5.8677 USDT |
5.9498 USDT |
5.9229 USDT |
| 2020-12-09 |
6.1400 USDT |
887,484.0123 ETC |
6.0317 USDT |
5.9817 USDT |
6.2145 USDT |
6.1023 USDT |
| 2020-12-08 |
5.8421 USDT |
365,222.2510 ETC |
5.8458 USDT |
5.7716 USDT |
5.9100 USDT |
5.7890 USDT |
| 2020-12-07 |
6.1470 USDT |
222,979.5847 ETC |
6.1851 USDT |
6.0706 USDT |
6.2117 USDT |
6.1309 USDT |
| 2020-12-06 |
6.1086 USDT |
177,109.7224 ETC |
6.1228 USDT |
6.0720 USDT |
6.1441 USDT |
6.1142 USDT |
| 2020-12-05 |
6.1533 USDT |
214,083.6613 ETC |
6.1531 USDT |
6.1044 USDT |
6.1959 USDT |
6.1857 USDT |
| 2020-12-04 |
6.2174 USDT |
291,003.4525 ETC |
6.2379 USDT |
6.1500 USDT |
6.2868 USDT |
6.1635 USDT |
| 2020-12-03 |
6.5125 USDT |
684,166.9594 ETC |
6.4996 USDT |
6.3966 USDT |
6.5923 USDT |
6.5897 USDT |
| 2020-12-02 |
6.2044 USDT |
515,341.0195 ETC |
6.2000 USDT |
6.1188 USDT |
6.2816 USDT |
6.2209 USDT |
| 2020-12-01 |
6.2256 USDT |
879,007.3380 ETC |
6.4011 USDT |
6.1127 USDT |
6.4400 USDT |
6.1737 USDT |
| 2020-11-30 |
6.6863 USDT |
993,202.2186 ETC |
6.5500 USDT |
6.5299 USDT |
6.7980 USDT |
6.7441 USDT |
| 2020-11-29 |
6.2712 USDT |
463,324.4555 ETC |
6.2930 USDT |
6.1310 USDT |
6.4198 USDT |
6.3956 USDT |
| 2020-11-28 |
6.3710 USDT |
719,301.9876 ETC |
6.4336 USDT |
6.2548 USDT |
6.4840 USDT |
6.3207 USDT |
| 2020-11-27 |
6.1481 USDT |
794,500.0245 ETC |
5.9358 USDT |
5.9108 USDT |
6.2561 USDT |
6.2122 USDT |
| 2020-11-26 |
5.8463 USDT |
1,438,787.8660 ETC |
6.0666 USDT |
5.5603 USDT |
6.1473 USDT |
6.0095 USDT |
| 2020-11-25 |
7.3798 USDT |
2,095,914.7212 ETC |
7.5823 USDT |
6.9800 USDT |
7.7848 USDT |
7.2344 USDT |
| 2020-11-24 |
7.2168 USDT |
1,873,146.2802 ETC |
7.2250 USDT |
7.0256 USDT |
7.4069 USDT |
7.1239 USDT |
| 2020-11-23 |
6.9220 USDT |
8,266,536.7920 ETC |
6.1869 USDT |
6.1598 USDT |
7.4113 USDT |
6.9331 USDT |
| 2020-11-22 |
6.3138 USDT |
1,018,370.9079 ETC |
6.1869 USDT |
6.1598 USDT |
6.4500 USDT |
6.3808 USDT |
| 2020-11-21 |
6.1415 USDT |
861,083.7601 ETC |
5.9920 USDT |
5.9615 USDT |
6.2377 USDT |
6.1859 USDT |
| 2020-11-20 |
6.4482 USDT |
1,738,256.0214 ETC |
6.4858 USDT |
6.2621 USDT |
6.5999 USDT |
6.4581 USDT |
| 2020-11-19 |
5.9211 USDT |
698,169.1160 ETC |
5.8858 USDT |
5.8368 USDT |
6.0234 USDT |
5.9319 USDT |
| 2020-11-18 |
5.9685 USDT |
659,422.8276 ETC |
5.9342 USDT |
5.8555 USDT |
6.0723 USDT |
5.9554 USDT |
| 2020-11-17 |
6.0179 USDT |
805,206.0296 ETC |
5.9878 USDT |
5.9105 USDT |
6.1557 USDT |
6.1527 USDT |
| 2020-11-16 |
5.7738 USDT |
1,568,639.6908 ETC |
5.6439 USDT |
5.6412 USDT |
5.9779 USDT |
5.8317 USDT |
| 2020-11-15 |
5.3391 USDT |
1,025,625.3467 ETC |
5.3962 USDT |
5.2600 USDT |
5.4427 USDT |
5.4003 USDT |
| 2020-11-14 |
4.9850 USDT |
188,609.8230 ETC |
5.0082 USDT |
4.9369 USDT |
5.0288 USDT |
5.0251 USDT |
| 2020-11-13 |
5.0175 USDT |
130,881.7017 ETC |
5.0033 USDT |
4.9867 USDT |
5.0486 USDT |
5.0304 USDT |
| 2020-11-12 |
5.0879 USDT |
221,348.4394 ETC |
5.0845 USDT |
5.0460 USDT |
5.1198 USDT |
5.1161 USDT |
| 2020-11-11 |
4.9990 USDT |
139,586.3683 ETC |
5.0392 USDT |
4.9703 USDT |
5.0408 USDT |
5.0166 USDT |
| 2020-11-10 |
5.1176 USDT |
245,162.9476 ETC |
5.1139 USDT |
5.0636 USDT |
5.1578 USDT |
5.0788 USDT |
| 2020-11-09 |
5.1061 USDT |
149,538.2133 ETC |
5.0573 USDT |
5.0542 USDT |
5.1665 USDT |
5.1582 USDT |
| 2020-11-08 |
5.0243 USDT |
378,337.0569 ETC |
4.9257 USDT |
4.8942 USDT |
5.1135 USDT |
5.0185 USDT |
| 2020-11-07 |
5.1584 USDT |
219,762.5891 ETC |
5.1858 USDT |
5.1088 USDT |
5.2081 USDT |
5.1944 USDT |
| 2020-11-06 |
5.0622 USDT |
871,490.9696 ETC |
5.1799 USDT |
4.9145 USDT |
5.2342 USDT |
5.0844 USDT |
| 2020-11-05 |
5.3441 USDT |
389,847.2769 ETC |
5.2550 USDT |
5.2368 USDT |
5.4299 USDT |
5.3717 USDT |
| 2020-11-04 |
5.0398 USDT |
306,453.4925 ETC |
5.0126 USDT |
4.9832 USDT |
5.0854 USDT |
5.0776 USDT |
| 2020-11-03 |
4.8839 USDT |
299,279.7411 ETC |
4.7442 USDT |
4.7327 USDT |
4.9390 USDT |
4.8976 USDT |
| 2020-11-02 |
4.8083 USDT |
259,639.8402 ETC |
4.7719 USDT |
4.7480 USDT |
4.8818 USDT |
4.8287 USDT |
| 2020-11-01 |
4.9372 USDT |
559,190.6880 ETC |
4.9392 USDT |
4.8838 USDT |
5.0310 USDT |
4.9594 USDT |
| 2020-10-31 |
5.2136 USDT |
46,123.4758 ETC |
5.1957 USDT |
5.1903 USDT |
5.2300 USDT |
5.2138 USDT |
| 2020-10-30 |
5.2451 USDT |
105,025.5618 ETC |
5.2549 USDT |
5.2152 USDT |
5.2808 USDT |
5.2689 USDT |
| 2020-10-29 |
5.2336 USDT |
220,504.0885 ETC |
5.2369 USDT |
5.1752 USDT |
5.3356 USDT |
5.3275 USDT |
| 2020-10-28 |
5.4124 USDT |
130,843.1474 ETC |
5.4620 USDT |
5.3557 USDT |
5.4923 USDT |
5.3762 USDT |
| 2020-10-27 |
5.2863 USDT |
157,973.3919 ETC |
5.2900 USDT |
5.2244 USDT |
5.3267 USDT |
5.2878 USDT |