Identifier on Huobi: etcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-29 |
7.3748 USDT |
521,612.4370 ETC |
7.3538 USDT |
7.2463 USDT |
7.5761 USDT |
7.4598 USDT |
| 2020-05-28 |
7.2135 USDT |
506,418.7638 ETC |
7.1121 USDT |
7.1071 USDT |
7.3049 USDT |
7.2092 USDT |
| 2020-05-27 |
6.7952 USDT |
195,748.5578 ETC |
6.8409 USDT |
6.7522 USDT |
6.8490 USDT |
6.7963 USDT |
| 2020-05-26 |
6.7308 USDT |
291,648.3917 ETC |
6.7594 USDT |
6.6721 USDT |
6.7850 USDT |
6.7652 USDT |
| 2020-05-25 |
6.6653 USDT |
305,588.8778 ETC |
6.5547 USDT |
6.5423 USDT |
6.7347 USDT |
6.7029 USDT |
| 2020-05-24 |
6.8413 USDT |
432,967.4902 ETC |
6.8260 USDT |
6.7650 USDT |
6.9137 USDT |
6.8336 USDT |
| 2020-05-23 |
6.6418 USDT |
559,734.6894 ETC |
6.5839 USDT |
6.4894 USDT |
6.7877 USDT |
6.6815 USDT |
| 2020-05-22 |
6.5681 USDT |
397,484.9497 ETC |
6.4760 USDT |
6.4057 USDT |
6.6345 USDT |
6.5842 USDT |
| 2020-05-21 |
6.5301 USDT |
596,213.4985 ETC |
6.5009 USDT |
6.4528 USDT |
6.6186 USDT |
6.4898 USDT |
| 2020-05-20 |
6.0649 USDT |
412,510.1942 ETC |
6.0885 USDT |
5.9298 USDT |
6.1508 USDT |
6.1487 USDT |
| 2020-05-19 |
6.4120 USDT |
372,096.7895 ETC |
6.3577 USDT |
6.3021 USDT |
6.4700 USDT |
6.4555 USDT |
| 2020-05-18 |
6.6299 USDT |
236,785.7431 ETC |
6.6202 USDT |
6.5821 USDT |
6.6785 USDT |
6.6545 USDT |
| 2020-05-17 |
6.6565 USDT |
303,744.3308 ETC |
6.6796 USDT |
6.5831 USDT |
6.7115 USDT |
6.6756 USDT |
| 2020-05-16 |
6.6994 USDT |
220,997.8713 ETC |
6.7535 USDT |
6.6475 USDT |
6.7561 USDT |
6.6479 USDT |
| 2020-05-15 |
6.6639 USDT |
542,210.0442 ETC |
6.7037 USDT |
6.5385 USDT |
6.7500 USDT |
6.7225 USDT |
| 2020-05-14 |
6.5663 USDT |
769,748.7559 ETC |
6.5265 USDT |
6.4231 USDT |
6.7000 USDT |
6.5671 USDT |
| 2020-05-13 |
6.2583 USDT |
554,523.2607 ETC |
6.3150 USDT |
6.1393 USDT |
6.3496 USDT |
6.2719 USDT |
| 2020-05-12 |
6.1703 USDT |
659,768.7253 ETC |
6.2472 USDT |
6.0904 USDT |
6.2890 USDT |
6.2205 USDT |
| 2020-05-11 |
6.0793 USDT |
494,095.6868 ETC |
6.1722 USDT |
5.8832 USDT |
6.1930 USDT |
6.0908 USDT |
| 2020-05-10 |
5.8743 USDT |
1,392,899.8841 ETC |
6.0617 USDT |
5.6254 USDT |
6.1039 USDT |
5.9751 USDT |
| 2020-05-09 |
6.0309 USDT |
1,387,401.5392 ETC |
6.1899 USDT |
5.7749 USDT |
6.2783 USDT |
6.2147 USDT |
| 2020-05-08 |
7.1067 USDT |
371,320.7148 ETC |
7.1860 USDT |
7.0308 USDT |
7.2219 USDT |
7.0486 USDT |
| 2020-05-07 |
7.2143 USDT |
553,964.8341 ETC |
7.0639 USDT |
7.0558 USDT |
7.2994 USDT |
7.2770 USDT |
| 2020-05-06 |
7.0486 USDT |
838,485.8616 ETC |
6.9760 USDT |
6.8441 USDT |
7.2143 USDT |
7.1317 USDT |
| 2020-05-05 |
7.1266 USDT |
277,988.3605 ETC |
7.1652 USDT |
7.0601 USDT |
7.1855 USDT |
7.1303 USDT |
| 2020-05-04 |
7.1914 USDT |
292,385.2916 ETC |
7.1554 USDT |
7.1462 USDT |
7.2419 USDT |
7.1695 USDT |
| 2020-05-03 |
7.2335 USDT |
723,335.7037 ETC |
7.2891 USDT |
7.1299 USDT |
7.3538 USDT |
7.1776 USDT |
| 2020-05-02 |
7.2492 USDT |
901,300.9006 ETC |
7.1795 USDT |
7.1303 USDT |
7.3875 USDT |
7.2062 USDT |
| 2020-05-01 |
7.2930 USDT |
2,163,813.9115 ETC |
7.0396 USDT |
7.0235 USDT |
7.6215 USDT |
7.4430 USDT |
| 2020-04-30 |
6.5883 USDT |
317,298.8620 ETC |
6.5448 USDT |
6.5037 USDT |
6.6632 USDT |
6.6547 USDT |
| 2020-04-29 |
6.4601 USDT |
562,888.2166 ETC |
6.4918 USDT |
6.3254 USDT |
6.5648 USDT |
6.5262 USDT |
| 2020-04-28 |
6.7383 USDT |
1,278,823.5538 ETC |
6.5754 USDT |
6.5666 USDT |
6.8982 USDT |
6.7224 USDT |
| 2020-04-27 |
6.0765 USDT |
239,870.0901 ETC |
6.0704 USDT |
6.0384 USDT |
6.1100 USDT |
6.0876 USDT |
| 2020-04-26 |
6.0223 USDT |
444,320.2055 ETC |
5.9844 USDT |
5.9604 USDT |
6.0841 USDT |
6.0594 USDT |
| 2020-04-25 |
6.1342 USDT |
960,311.2389 ETC |
5.9460 USDT |
5.9293 USDT |
6.2500 USDT |
6.2259 USDT |
| 2020-04-24 |
5.7136 USDT |
364,638.4156 ETC |
5.6659 USDT |
5.6220 USDT |
5.7791 USDT |
5.7284 USDT |
| 2020-04-23 |
5.6146 USDT |
494,501.5795 ETC |
5.5757 USDT |
5.5463 USDT |
5.6665 USDT |
5.5881 USDT |
| 2020-04-22 |
5.6824 USDT |
696,193.7704 ETC |
5.6225 USDT |
5.5806 USDT |
5.7869 USDT |
5.7001 USDT |
| 2020-04-21 |
5.4000 USDT |
290,577.8169 ETC |
5.4251 USDT |
5.3509 USDT |
5.4562 USDT |
5.3904 USDT |
| 2020-04-20 |
5.2225 USDT |
213,461.3119 ETC |
5.2102 USDT |
5.1697 USDT |
5.2800 USDT |
5.1953 USDT |
| 2020-04-19 |
5.3113 USDT |
605,941.0544 ETC |
5.4666 USDT |
5.1518 USDT |
5.5083 USDT |
5.2898 USDT |
| 2020-04-18 |
5.4988 USDT |
169,116.5689 ETC |
5.4486 USDT |
5.4364 USDT |
5.5779 USDT |
5.5334 USDT |
| 2020-04-17 |
5.5837 USDT |
203,648.5444 ETC |
5.6181 USDT |
5.5508 USDT |
5.6359 USDT |
5.5857 USDT |
| 2020-04-16 |
5.3933 USDT |
168,291.0665 ETC |
5.3728 USDT |
5.3513 USDT |
5.4597 USDT |
5.4491 USDT |
| 2020-04-15 |
5.4740 USDT |
559,558.2353 ETC |
5.4151 USDT |
5.3402 USDT |
5.5616 USDT |
5.4659 USDT |
| 2020-04-14 |
5.1782 USDT |
240,476.4076 ETC |
5.1794 USDT |
5.0787 USDT |
5.2677 USDT |
5.1071 USDT |
| 2020-04-13 |
5.3083 USDT |
488,814.1300 ETC |
5.2915 USDT |
5.2118 USDT |
5.3500 USDT |
5.2434 USDT |
| 2020-04-12 |
5.1478 USDT |
283,334.0991 ETC |
5.1276 USDT |
5.0848 USDT |
5.2337 USDT |
5.1776 USDT |
| 2020-04-11 |
5.4151 USDT |
397,100.1285 ETC |
5.4065 USDT |
5.3367 USDT |
5.4864 USDT |
5.3526 USDT |
| 2020-04-10 |
5.2208 USDT |
417,217.8134 ETC |
5.2438 USDT |
5.1246 USDT |
5.3044 USDT |
5.2556 USDT |