Identifier on Huobi: etcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-18 |
6.0666 USDT |
169,451.3268 ETC |
5.9794 USDT |
5.9749 USDT |
6.1177 USDT |
6.1073 USDT |
| 2020-07-17 |
6.0686 USDT |
211,255.4315 ETC |
6.0193 USDT |
6.0027 USDT |
6.1178 USDT |
6.0583 USDT |
| 2020-07-16 |
6.0617 USDT |
97,156.2284 ETC |
6.0778 USDT |
6.0153 USDT |
6.1123 USDT |
6.0290 USDT |
| 2020-07-15 |
6.0230 USDT |
201,466.4674 ETC |
6.0316 USDT |
5.9780 USDT |
6.0699 USDT |
6.0308 USDT |
| 2020-07-14 |
6.2181 USDT |
149,116.6550 ETC |
6.2006 USDT |
6.1832 USDT |
6.2455 USDT |
6.2212 USDT |
| 2020-07-13 |
6.2786 USDT |
189,090.0126 ETC |
6.2622 USDT |
6.2479 USDT |
6.3273 USDT |
6.3064 USDT |
| 2020-07-12 |
6.3266 USDT |
523,107.7046 ETC |
6.4593 USDT |
6.1688 USDT |
6.4924 USDT |
6.3098 USDT |
| 2020-07-11 |
6.4071 USDT |
147,874.1817 ETC |
6.4078 USDT |
6.3495 USDT |
6.4676 USDT |
6.4330 USDT |
| 2020-07-10 |
6.4856 USDT |
267,214.0958 ETC |
6.4923 USDT |
6.4504 USDT |
6.5300 USDT |
6.4966 USDT |
| 2020-07-09 |
6.3747 USDT |
289,061.4454 ETC |
6.4062 USDT |
6.3309 USDT |
6.4116 USDT |
6.3678 USDT |
| 2020-07-08 |
6.5748 USDT |
728,668.4961 ETC |
6.4972 USDT |
6.4479 USDT |
6.6806 USDT |
6.6727 USDT |
| 2020-07-07 |
6.5005 USDT |
512,037.0972 ETC |
6.4700 USDT |
6.4356 USDT |
6.6100 USDT |
6.5453 USDT |
| 2020-07-06 |
6.2412 USDT |
654,628.3995 ETC |
6.1996 USDT |
6.1785 USDT |
6.3200 USDT |
6.1899 USDT |
| 2020-07-05 |
5.9815 USDT |
847,414.3638 ETC |
5.9487 USDT |
5.8671 USDT |
6.1199 USDT |
6.1019 USDT |
| 2020-07-04 |
5.5990 USDT |
191,095.1508 ETC |
5.6136 USDT |
5.5137 USDT |
5.6393 USDT |
5.6340 USDT |
| 2020-07-03 |
5.7061 USDT |
236,484.9446 ETC |
5.6582 USDT |
5.6478 USDT |
5.7500 USDT |
5.6820 USDT |
| 2020-07-02 |
5.6858 USDT |
128,265.5079 ETC |
5.6979 USDT |
5.6594 USDT |
5.7311 USDT |
5.6704 USDT |
| 2020-07-01 |
5.6207 USDT |
505,206.5203 ETC |
5.6142 USDT |
5.5440 USDT |
5.6958 USDT |
5.6228 USDT |
| 2020-06-30 |
5.7297 USDT |
253,995.6034 ETC |
5.7534 USDT |
5.6816 USDT |
5.7821 USDT |
5.7143 USDT |
| 2020-06-29 |
5.7332 USDT |
169,242.5208 ETC |
5.7629 USDT |
5.6948 USDT |
5.7762 USDT |
5.7278 USDT |
| 2020-06-28 |
5.8243 USDT |
445,754.8343 ETC |
5.7949 USDT |
5.7683 USDT |
5.8941 USDT |
5.8134 USDT |
| 2020-06-27 |
5.7623 USDT |
259,420.5150 ETC |
5.7971 USDT |
5.6907 USDT |
5.8364 USDT |
5.7357 USDT |
| 2020-06-26 |
5.6002 USDT |
1,287,599.4848 ETC |
5.9541 USDT |
5.3000 USDT |
5.9581 USDT |
5.5914 USDT |
| 2020-06-25 |
6.0533 USDT |
140,567.6325 ETC |
6.0460 USDT |
6.0198 USDT |
6.0792 USDT |
6.0478 USDT |
| 2020-06-24 |
6.1747 USDT |
120,420.3285 ETC |
6.1580 USDT |
6.1316 USDT |
6.2167 USDT |
6.1635 USDT |
| 2020-06-23 |
6.2034 USDT |
163,169.2954 ETC |
6.1585 USDT |
6.1460 USDT |
6.2299 USDT |
6.2129 USDT |
| 2020-06-22 |
6.3952 USDT |
191,827.3972 ETC |
6.4238 USDT |
6.3533 USDT |
6.4277 USDT |
6.3681 USDT |
| 2020-06-21 |
6.3739 USDT |
256,394.7898 ETC |
6.3404 USDT |
6.3254 USDT |
6.3965 USDT |
6.3688 USDT |
| 2020-06-20 |
6.2164 USDT |
121,685.4646 ETC |
6.2561 USDT |
6.1916 USDT |
6.2635 USDT |
6.2017 USDT |
| 2020-06-19 |
6.2408 USDT |
191,688.2989 ETC |
6.1875 USDT |
6.1796 USDT |
6.2897 USDT |
6.2874 USDT |
| 2020-06-18 |
6.3728 USDT |
463,966.1971 ETC |
6.3258 USDT |
6.2825 USDT |
6.4195 USDT |
6.3800 USDT |
| 2020-06-17 |
6.1658 USDT |
202,060.2809 ETC |
6.1687 USDT |
6.1000 USDT |
6.2230 USDT |
6.2117 USDT |
| 2020-06-16 |
6.2225 USDT |
235,066.1951 ETC |
6.2879 USDT |
6.1411 USDT |
6.3331 USDT |
6.2671 USDT |
| 2020-06-15 |
6.2333 USDT |
83,542.7401 ETC |
6.2120 USDT |
6.2074 USDT |
6.2587 USDT |
6.2523 USDT |
| 2020-06-14 |
6.2362 USDT |
225,349.6595 ETC |
6.1727 USDT |
6.1592 USDT |
6.2947 USDT |
6.2418 USDT |
| 2020-06-13 |
6.3080 USDT |
144,841.1995 ETC |
6.3733 USDT |
6.2538 USDT |
6.3774 USDT |
6.3282 USDT |
| 2020-06-12 |
6.4625 USDT |
114,430.6763 ETC |
6.4549 USDT |
6.4217 USDT |
6.5097 USDT |
6.4707 USDT |
| 2020-06-11 |
6.3772 USDT |
150,565.2963 ETC |
6.3694 USDT |
6.3153 USDT |
6.4291 USDT |
6.4048 USDT |
| 2020-06-10 |
6.3154 USDT |
1,110,822.4158 ETC |
6.5449 USDT |
6.0500 USDT |
6.7200 USDT |
6.2957 USDT |
| 2020-06-09 |
6.7695 USDT |
417,347.1142 ETC |
6.7663 USDT |
6.7005 USDT |
6.8235 USDT |
6.8070 USDT |
| 2020-06-08 |
6.7728 USDT |
156,575.1357 ETC |
6.7937 USDT |
6.7221 USDT |
6.8088 USDT |
6.7839 USDT |
| 2020-06-07 |
6.8333 USDT |
285,445.1082 ETC |
6.7660 USDT |
6.7547 USDT |
6.9047 USDT |
6.8750 USDT |
| 2020-06-06 |
6.7785 USDT |
245,417.8063 ETC |
6.7099 USDT |
6.6833 USDT |
6.8533 USDT |
6.8349 USDT |
| 2020-06-05 |
6.8611 USDT |
115,150.8251 ETC |
6.8878 USDT |
6.8203 USDT |
6.9060 USDT |
6.8780 USDT |
| 2020-06-04 |
6.8699 USDT |
163,920.6007 ETC |
6.8528 USDT |
6.8177 USDT |
6.9144 USDT |
6.8638 USDT |
| 2020-06-03 |
6.9302 USDT |
338,056.7551 ETC |
6.9362 USDT |
6.8451 USDT |
7.0063 USDT |
6.9227 USDT |
| 2020-06-02 |
6.9166 USDT |
297,256.1574 ETC |
6.9068 USDT |
6.8500 USDT |
6.9576 USDT |
6.9263 USDT |
| 2020-06-01 |
6.9298 USDT |
501,085.7056 ETC |
6.8620 USDT |
6.8255 USDT |
7.0145 USDT |
6.9601 USDT |
| 2020-05-31 |
7.0669 USDT |
524,081.6890 ETC |
7.0489 USDT |
6.9650 USDT |
7.1500 USDT |
7.1395 USDT |
| 2020-05-30 |
6.9637 USDT |
820,176.7361 ETC |
7.2215 USDT |
6.6028 USDT |
7.2397 USDT |
6.9658 USDT |