Identifier on Huobi: etcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-27 |
5.6132 USDT |
238,693.1852 ETC |
5.6258 USDT |
5.5500 USDT |
5.7053 USDT |
5.6235 USDT |
| 2019-04-26 |
5.5592 USDT |
153,191.9478 ETC |
5.5378 USDT |
5.5261 USDT |
5.5967 USDT |
5.5550 USDT |
| 2019-04-25 |
5.4507 USDT |
263,080.6515 ETC |
5.4330 USDT |
5.3761 USDT |
5.5103 USDT |
5.4827 USDT |
| 2019-04-24 |
5.4650 USDT |
485,671.5326 ETC |
5.5892 USDT |
5.2900 USDT |
5.6274 USDT |
5.4092 USDT |
| 2019-04-23 |
5.4626 USDT |
287,824.5318 ETC |
5.5058 USDT |
5.3888 USDT |
5.5435 USDT |
5.4893 USDT |
| 2019-04-22 |
5.9865 USDT |
145,510.4309 ETC |
5.9947 USDT |
5.9602 USDT |
6.0171 USDT |
5.9682 USDT |
| 2019-04-21 |
5.8941 USDT |
241,413.3529 ETC |
5.8598 USDT |
5.8180 USDT |
5.9394 USDT |
5.9156 USDT |
| 2019-04-20 |
5.8052 USDT |
258,994.4108 ETC |
5.7806 USDT |
5.7318 USDT |
5.9008 USDT |
5.8808 USDT |
| 2019-04-19 |
6.1878 USDT |
155,767.9611 ETC |
6.1739 USDT |
6.1400 USDT |
6.2228 USDT |
6.1855 USDT |
| 2019-04-18 |
6.2478 USDT |
146,774.8253 ETC |
6.2540 USDT |
6.2000 USDT |
6.3095 USDT |
6.2391 USDT |
| 2019-04-17 |
6.2751 USDT |
267,533.1381 ETC |
6.2043 USDT |
6.1730 USDT |
6.3800 USDT |
6.2973 USDT |
| 2019-04-16 |
6.1906 USDT |
181,172.7825 ETC |
6.1446 USDT |
6.1287 USDT |
6.2340 USDT |
6.1867 USDT |
| 2019-04-15 |
6.1808 USDT |
321,480.7896 ETC |
6.1509 USDT |
6.1020 USDT |
6.2788 USDT |
6.2457 USDT |
| 2019-04-14 |
6.1406 USDT |
574,396.2798 ETC |
6.3744 USDT |
5.9131 USDT |
6.3915 USDT |
6.1730 USDT |
| 2019-04-13 |
6.3108 USDT |
257,596.0646 ETC |
6.2324 USDT |
6.2120 USDT |
6.4144 USDT |
6.3831 USDT |
| 2019-04-12 |
6.2832 USDT |
182,667.8577 ETC |
6.3201 USDT |
6.2347 USDT |
6.3367 USDT |
6.2948 USDT |
| 2019-04-11 |
6.3813 USDT |
314,870.4309 ETC |
6.3259 USDT |
6.2700 USDT |
6.4700 USDT |
6.3649 USDT |
| 2019-04-10 |
6.1284 USDT |
444,826.6299 ETC |
6.0153 USDT |
5.9181 USDT |
6.2651 USDT |
6.1226 USDT |
| 2019-04-09 |
7.0197 USDT |
648,317.3580 ETC |
7.0076 USDT |
6.8893 USDT |
7.1603 USDT |
7.0396 USDT |
| 2019-04-08 |
6.9676 USDT |
472,560.7529 ETC |
6.8317 USDT |
6.7004 USDT |
7.1850 USDT |
6.9202 USDT |
| 2019-04-07 |
7.0431 USDT |
1,097,060.6528 ETC |
7.0047 USDT |
6.7556 USDT |
7.3800 USDT |
7.1302 USDT |
| 2019-04-06 |
7.5826 USDT |
3,418,253.4206 ETC |
7.2133 USDT |
7.2063 USDT |
8.0002 USDT |
7.6403 USDT |
| 2019-04-05 |
5.9303 USDT |
1,019,260.3456 ETC |
5.7129 USDT |
5.6685 USDT |
6.1000 USDT |
6.0285 USDT |
| 2019-04-04 |
5.6903 USDT |
359,275.6165 ETC |
5.6703 USDT |
5.6000 USDT |
5.7440 USDT |
5.7084 USDT |
| 2019-04-03 |
5.2989 USDT |
593,659.9217 ETC |
5.4493 USDT |
5.2000 USDT |
5.4494 USDT |
5.3281 USDT |
| 2019-04-02 |
5.7885 USDT |
1,223,425.8977 ETC |
5.6731 USDT |
5.0378 USDT |
6.1263 USDT |
5.4407 USDT |
| 2019-04-01 |
5.2955 USDT |
725,623.5043 ETC |
5.2188 USDT |
5.1947 USDT |
5.3829 USDT |
5.3426 USDT |
| 2019-03-31 |
4.8065 USDT |
210,687.5635 ETC |
4.8062 USDT |
4.7881 USDT |
4.8283 USDT |
4.8213 USDT |
| 2019-03-30 |
4.8144 USDT |
141,895.2649 ETC |
4.7961 USDT |
4.7900 USDT |
4.8386 USDT |
4.8220 USDT |
| 2019-03-29 |
4.7669 USDT |
176,864.9796 ETC |
4.7827 USDT |
4.7096 USDT |
4.7950 USDT |
4.7810 USDT |
| 2019-03-28 |
4.9092 USDT |
335,099.5066 ETC |
4.9266 USDT |
4.8500 USDT |
4.9760 USDT |
4.8582 USDT |
| 2019-03-27 |
4.7146 USDT |
178,996.7579 ETC |
4.7310 USDT |
4.7000 USDT |
4.7326 USDT |
4.7090 USDT |
| 2019-03-26 |
4.7686 USDT |
207,600.0954 ETC |
4.7726 USDT |
4.7475 USDT |
4.7926 USDT |
4.7914 USDT |
| 2019-03-25 |
4.6047 USDT |
145,480.5047 ETC |
4.6242 USDT |
4.5888 USDT |
4.6309 USDT |
4.6112 USDT |
| 2019-03-24 |
4.6618 USDT |
301,377.7757 ETC |
4.6612 USDT |
4.6010 USDT |
4.7210 USDT |
4.6403 USDT |
| 2019-03-23 |
4.8019 USDT |
230,780.3213 ETC |
4.7745 USDT |
4.7628 USDT |
4.8380 USDT |
4.8107 USDT |
| 2019-03-22 |
4.8331 USDT |
290,258.8315 ETC |
4.8713 USDT |
4.8000 USDT |
4.8822 USDT |
4.8657 USDT |
| 2019-03-21 |
4.8620 USDT |
236,348.5094 ETC |
4.8872 USDT |
4.8353 USDT |
4.9114 USDT |
4.8632 USDT |
| 2019-03-20 |
4.7541 USDT |
497,786.2403 ETC |
4.6444 USDT |
4.6049 USDT |
4.8874 USDT |
4.7719 USDT |
| 2019-03-19 |
4.5609 USDT |
193,195.9084 ETC |
4.5202 USDT |
4.5106 USDT |
4.5898 USDT |
4.5754 USDT |
| 2019-03-18 |
4.6078 USDT |
457,820.6595 ETC |
4.5448 USDT |
4.5428 USDT |
4.6600 USDT |
4.5580 USDT |
| 2019-03-17 |
4.3759 USDT |
130,774.2889 ETC |
4.3673 USDT |
4.3300 USDT |
4.4200 USDT |
4.3948 USDT |
| 2019-03-16 |
4.4210 USDT |
115,621.2876 ETC |
4.4251 USDT |
4.4004 USDT |
4.4433 USDT |
4.4155 USDT |
| 2019-03-15 |
4.4725 USDT |
118,997.1338 ETC |
4.4842 USDT |
4.4520 USDT |
4.4937 USDT |
4.4745 USDT |
| 2019-03-14 |
4.4034 USDT |
193,827.9757 ETC |
4.4276 USDT |
4.3820 USDT |
4.4325 USDT |
4.3909 USDT |
| 2019-03-13 |
4.3069 USDT |
115,399.3883 ETC |
4.2835 USDT |
4.2785 USDT |
4.3372 USDT |
4.2881 USDT |
| 2019-03-12 |
4.2259 USDT |
17,691.3328 ETC |
4.2300 USDT |
4.2107 USDT |
4.2399 USDT |
4.2255 USDT |
| 2019-03-11 |
4.2573 USDT |
113,905.6617 ETC |
4.2350 USDT |
4.1600 USDT |
4.3158 USDT |
4.2755 USDT |
| 2019-03-10 |
4.2212 USDT |
86,580.4090 ETC |
4.1972 USDT |
4.1870 USDT |
4.2540 USDT |
4.2096 USDT |
| 2019-03-09 |
4.2902 USDT |
123,051.0294 ETC |
4.2361 USDT |
4.2164 USDT |
4.3531 USDT |
4.3216 USDT |