Identifier on Huobi: etcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-16 |
8.7742 USDT |
210,535.0554 ETC |
8.6528 USDT |
8.6498 USDT |
8.8564 USDT |
8.7820 USDT |
| 2019-06-15 |
8.7381 USDT |
403,931.8538 ETC |
8.8450 USDT |
8.6130 USDT |
8.8692 USDT |
8.7553 USDT |
| 2019-06-14 |
8.6001 USDT |
314,292.5086 ETC |
8.5067 USDT |
8.4975 USDT |
8.6896 USDT |
8.5575 USDT |
| 2019-06-13 |
8.3334 USDT |
330,493.6487 ETC |
8.3480 USDT |
8.1565 USDT |
8.5500 USDT |
8.5404 USDT |
| 2019-06-12 |
8.5858 USDT |
352,417.1390 ETC |
8.6137 USDT |
8.5148 USDT |
8.7000 USDT |
8.5405 USDT |
| 2019-06-11 |
8.5759 USDT |
992,740.1393 ETC |
8.3186 USDT |
8.2790 USDT |
8.8130 USDT |
8.5128 USDT |
| 2019-06-10 |
8.1832 USDT |
385,197.6552 ETC |
8.0831 USDT |
8.0421 USDT |
8.2841 USDT |
8.2278 USDT |
| 2019-06-09 |
8.2000 USDT |
260,637.9338 ETC |
8.1984 USDT |
8.1230 USDT |
8.2828 USDT |
8.2714 USDT |
| 2019-06-08 |
7.9951 USDT |
553,659.9648 ETC |
8.1838 USDT |
7.8400 USDT |
8.1838 USDT |
8.0265 USDT |
| 2019-06-07 |
8.2450 USDT |
585,778.7320 ETC |
8.3623 USDT |
8.0204 USDT |
8.4768 USDT |
8.4278 USDT |
| 2019-06-06 |
8.1941 USDT |
639,298.1064 ETC |
8.0560 USDT |
8.0108 USDT |
8.3720 USDT |
8.1942 USDT |
| 2019-06-05 |
7.6283 USDT |
802,505.1301 ETC |
7.6994 USDT |
7.3100 USDT |
7.9701 USDT |
7.9528 USDT |
| 2019-06-04 |
8.0284 USDT |
620,430.7217 ETC |
7.8368 USDT |
7.8245 USDT |
8.1770 USDT |
8.1110 USDT |
| 2019-06-03 |
8.1612 USDT |
2,199,986.3805 ETC |
8.9678 USDT |
7.5432 USDT |
9.1115 USDT |
8.2513 USDT |
| 2019-06-02 |
9.5312 USDT |
813,103.6414 ETC |
9.6015 USDT |
9.3806 USDT |
9.7907 USDT |
9.4786 USDT |
| 2019-06-01 |
9.4561 USDT |
775,697.6075 ETC |
9.2588 USDT |
9.1460 USDT |
9.6610 USDT |
9.5368 USDT |
| 2019-05-31 |
8.6493 USDT |
282,891.1423 ETC |
8.6520 USDT |
8.4831 USDT |
8.7928 USDT |
8.5950 USDT |
| 2019-05-30 |
8.3984 USDT |
428,760.0804 ETC |
8.2376 USDT |
8.1420 USDT |
8.6491 USDT |
8.6460 USDT |
| 2019-05-29 |
8.2601 USDT |
1,425,102.3588 ETC |
8.7483 USDT |
7.7891 USDT |
8.8100 USDT |
8.1093 USDT |
| 2019-05-28 |
8.2765 USDT |
493,364.2676 ETC |
8.3367 USDT |
8.1462 USDT |
8.4098 USDT |
8.1508 USDT |
| 2019-05-27 |
8.1834 USDT |
767,343.4411 ETC |
8.1532 USDT |
8.0281 USDT |
8.2883 USDT |
8.2422 USDT |
| 2019-05-26 |
7.9085 USDT |
1,692,904.6662 ETC |
7.8831 USDT |
7.3888 USDT |
8.3453 USDT |
8.1687 USDT |
| 2019-05-25 |
7.4681 USDT |
600,448.1467 ETC |
7.2149 USDT |
7.1676 USDT |
7.7389 USDT |
7.6395 USDT |
| 2019-05-24 |
7.2233 USDT |
159,843.3279 ETC |
7.2334 USDT |
7.1698 USDT |
7.3000 USDT |
7.2965 USDT |
| 2019-05-23 |
7.3287 USDT |
455,843.3867 ETC |
7.2833 USDT |
7.2206 USDT |
7.4048 USDT |
7.2908 USDT |
| 2019-05-22 |
6.9582 USDT |
290,223.6515 ETC |
6.8911 USDT |
6.8651 USDT |
7.0999 USDT |
7.0052 USDT |
| 2019-05-21 |
7.0713 USDT |
510,556.3268 ETC |
7.3480 USDT |
6.8000 USDT |
7.3884 USDT |
6.9612 USDT |
| 2019-05-20 |
7.5041 USDT |
374,557.7694 ETC |
7.3584 USDT |
7.3542 USDT |
7.6231 USDT |
7.4311 USDT |
| 2019-05-19 |
7.3609 USDT |
247,743.5071 ETC |
7.3752 USDT |
7.2300 USDT |
7.5248 USDT |
7.3764 USDT |
| 2019-05-18 |
7.7257 USDT |
289,966.7935 ETC |
7.6456 USDT |
7.5635 USDT |
7.8880 USDT |
7.7760 USDT |
| 2019-05-17 |
7.2909 USDT |
254,052.1998 ETC |
7.3205 USDT |
7.1614 USDT |
7.4466 USDT |
7.2178 USDT |
| 2019-05-16 |
6.9909 USDT |
616,375.9906 ETC |
6.9843 USDT |
6.7080 USDT |
7.2696 USDT |
7.2649 USDT |
| 2019-05-15 |
7.7247 USDT |
694,641.3237 ETC |
8.0671 USDT |
7.4378 USDT |
8.0990 USDT |
7.5611 USDT |
| 2019-05-14 |
7.4652 USDT |
750,819.1365 ETC |
7.2845 USDT |
7.2090 USDT |
7.6338 USDT |
7.6113 USDT |
| 2019-05-13 |
6.3889 USDT |
616,925.6971 ETC |
6.3574 USDT |
6.2371 USDT |
6.5834 USDT |
6.5788 USDT |
| 2019-05-12 |
6.1266 USDT |
648,577.1386 ETC |
6.1544 USDT |
5.9695 USDT |
6.2142 USDT |
6.0204 USDT |
| 2019-05-11 |
5.8755 USDT |
279,824.2095 ETC |
5.8118 USDT |
5.8032 USDT |
5.9714 USDT |
5.8559 USDT |
| 2019-05-10 |
6.2191 USDT |
1,159,454.4881 ETC |
6.0406 USDT |
5.9661 USDT |
6.3781 USDT |
6.3621 USDT |
| 2019-05-09 |
5.6194 USDT |
268,754.1369 ETC |
5.5750 USDT |
5.5491 USDT |
5.6942 USDT |
5.6362 USDT |
| 2019-05-08 |
5.5497 USDT |
184,384.2709 ETC |
5.5903 USDT |
5.5020 USDT |
5.6067 USDT |
5.5644 USDT |
| 2019-05-07 |
5.7220 USDT |
150,784.8394 ETC |
5.7433 USDT |
5.6724 USDT |
5.7891 USDT |
5.7364 USDT |
| 2019-05-06 |
5.6952 USDT |
219,363.2091 ETC |
5.6986 USDT |
5.6150 USDT |
5.7472 USDT |
5.6713 USDT |
| 2019-05-05 |
5.7459 USDT |
244,257.9155 ETC |
5.6822 USDT |
5.6822 USDT |
5.7879 USDT |
5.7424 USDT |
| 2019-05-04 |
5.7199 USDT |
238,179.3516 ETC |
5.7060 USDT |
5.6565 USDT |
5.7783 USDT |
5.7366 USDT |
| 2019-05-03 |
5.7831 USDT |
98,962.3102 ETC |
5.7493 USDT |
5.7281 USDT |
5.8340 USDT |
5.8255 USDT |
| 2019-05-02 |
6.0545 USDT |
275,408.0083 ETC |
6.0430 USDT |
5.9880 USDT |
6.1153 USDT |
6.0678 USDT |
| 2019-05-01 |
5.7838 USDT |
755,216.0728 ETC |
5.8205 USDT |
5.7462 USDT |
5.8347 USDT |
5.7816 USDT |
| 2019-04-30 |
5.7866 USDT |
834,902.4112 ETC |
5.8316 USDT |
5.7376 USDT |
5.8421 USDT |
5.8200 USDT |
| 2019-04-29 |
5.8104 USDT |
818,169.9628 ETC |
5.8303 USDT |
5.7727 USDT |
5.8929 USDT |
5.8756 USDT |
| 2019-04-28 |
5.6478 USDT |
867,438.4778 ETC |
5.6297 USDT |
5.5234 USDT |
5.7214 USDT |
5.5734 USDT |