Identifier on Huobi: etcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-23 |
68.2678 USDT |
634,094.0597 ETC |
67.3840 USDT |
66.7369 USDT |
67.5238 USDT |
68.4272 USDT |
| 2021-08-22 |
66.9574 USDT |
448,299.4848 ETC |
67.5023 USDT |
64.5000 USDT |
66.0452 USDT |
66.8880 USDT |
| 2021-08-21 |
68.6883 USDT |
496,763.3800 ETC |
70.2093 USDT |
66.7048 USDT |
67.9921 USDT |
68.0881 USDT |
| 2021-08-20 |
68.0820 USDT |
732,403.4190 ETC |
67.0865 USDT |
66.1141 USDT |
66.9192 USDT |
68.8736 USDT |
| 2021-08-19 |
63.4067 USDT |
836,931.5563 ETC |
63.9409 USDT |
60.6000 USDT |
62.0857 USDT |
65.8223 USDT |
| 2021-08-18 |
63.2216 USDT |
1,039,118.7866 ETC |
62.9363 USDT |
59.5000 USDT |
62.4643 USDT |
63.4198 USDT |
| 2021-08-17 |
67.3293 USDT |
1,361,460.7504 ETC |
69.0402 USDT |
60.8000 USDT |
64.2953 USDT |
62.6817 USDT |
| 2021-08-16 |
71.8520 USDT |
1,459,455.6317 ETC |
74.9905 USDT |
64.7177 USDT |
70.0007 USDT |
69.1472 USDT |
| 2021-08-15 |
72.3644 USDT |
2,546,474.1088 ETC |
67.2902 USDT |
67.0131 USDT |
70.8620 USDT |
75.5358 USDT |
| 2021-08-14 |
64.8461 USDT |
1,321,003.1755 ETC |
64.2823 USDT |
61.6471 USDT |
63.6793 USDT |
66.0388 USDT |
| 2021-08-13 |
61.9099 USDT |
927,551.3961 ETC |
60.0506 USDT |
59.3432 USDT |
60.9498 USDT |
63.2835 USDT |
| 2021-08-12 |
61.2819 USDT |
1,442,403.8704 ETC |
60.7401 USDT |
57.5154 USDT |
59.3569 USDT |
59.6282 USDT |
| 2021-08-11 |
61.3501 USDT |
1,230,468.0441 ETC |
58.8696 USDT |
58.6001 USDT |
59.3066 USDT |
61.2833 USDT |
| 2021-08-10 |
58.5627 USDT |
611,192.1628 ETC |
59.0349 USDT |
56.9436 USDT |
58.0046 USDT |
58.7086 USDT |
| 2021-08-09 |
58.2555 USDT |
859,982.2623 ETC |
57.0686 USDT |
55.0000 USDT |
56.3404 USDT |
57.6340 USDT |
| 2021-08-08 |
60.1933 USDT |
1,261,891.8842 ETC |
60.6096 USDT |
55.8452 USDT |
57.0090 USDT |
57.6229 USDT |
| 2021-08-07 |
57.4010 USDT |
1,688,919.0672 ETC |
53.0914 USDT |
52.6354 USDT |
54.9030 USDT |
59.9729 USDT |
| 2021-08-06 |
52.4125 USDT |
658,308.9807 ETC |
52.4591 USDT |
51.2247 USDT |
51.8612 USDT |
52.9961 USDT |
| 2021-08-05 |
51.4235 USDT |
877,949.8807 ETC |
51.6037 USDT |
48.7758 USDT |
49.8733 USDT |
52.5386 USDT |
| 2021-08-04 |
50.3763 USDT |
482,291.9705 ETC |
49.4384 USDT |
48.5194 USDT |
48.9761 USDT |
51.7363 USDT |
| 2021-08-03 |
49.5818 USDT |
585,106.0530 ETC |
51.3128 USDT |
48.3846 USDT |
49.3657 USDT |
49.6143 USDT |
| 2021-08-02 |
51.1425 USDT |
561,896.8012 ETC |
50.2310 USDT |
49.2954 USDT |
50.5298 USDT |
51.6566 USDT |
| 2021-08-01 |
52.5463 USDT |
732,533.4673 ETC |
51.3472 USDT |
50.5831 USDT |
51.8486 USDT |
52.2509 USDT |
| 2021-07-31 |
50.8022 USDT |
572,104.0731 ETC |
50.9576 USDT |
49.4301 USDT |
50.3943 USDT |
51.7686 USDT |
| 2021-07-30 |
49.4425 USDT |
754,370.4710 ETC |
49.3792 USDT |
47.3003 USDT |
48.4352 USDT |
51.2310 USDT |
| 2021-07-29 |
48.8482 USDT |
296,392.2384 ETC |
49.2806 USDT |
48.2856 USDT |
48.6679 USDT |
48.6151 USDT |
| 2021-07-28 |
49.5151 USDT |
784,056.4544 ETC |
49.5031 USDT |
47.8927 USDT |
49.1092 USDT |
49.4106 USDT |
| 2021-07-27 |
48.0707 USDT |
1,261,792.4009 ETC |
48.3587 USDT |
46.1391 USDT |
47.2769 USDT |
48.7748 USDT |
| 2021-07-26 |
52.0643 USDT |
1,886,727.3181 ETC |
48.3992 USDT |
47.4817 USDT |
49.2411 USDT |
48.6645 USDT |
| 2021-07-25 |
47.6090 USDT |
603,615.4941 ETC |
49.4078 USDT |
45.8601 USDT |
46.8137 USDT |
47.5936 USDT |
| 2021-07-24 |
48.0240 USDT |
1,087,286.3874 ETC |
45.8087 USDT |
44.9611 USDT |
45.5841 USDT |
49.4134 USDT |
| 2021-07-23 |
44.8278 USDT |
818,333.2820 ETC |
43.3906 USDT |
43.0769 USDT |
43.5334 USDT |
43.9030 USDT |
| 2021-07-22 |
43.1206 USDT |
505,412.7908 ETC |
42.9059 USDT |
41.8951 USDT |
42.4415 USDT |
43.4919 USDT |
| 2021-07-21 |
41.7418 USDT |
776,583.7260 ETC |
39.2928 USDT |
38.5820 USDT |
39.6369 USDT |
42.7700 USDT |
| 2021-07-20 |
39.2436 USDT |
738,824.8059 ETC |
41.5794 USDT |
37.7549 USDT |
38.6674 USDT |
39.3208 USDT |
| 2021-07-19 |
42.1547 USDT |
962,604.5459 ETC |
41.8816 USDT |
40.5837 USDT |
41.3959 USDT |
42.0851 USDT |
| 2021-07-18 |
42.2512 USDT |
503,649.2220 ETC |
41.4750 USDT |
40.9255 USDT |
41.5696 USDT |
41.7862 USDT |
| 2021-07-17 |
41.2954 USDT |
601,853.1057 ETC |
41.1194 USDT |
40.2414 USDT |
40.8141 USDT |
41.7872 USDT |
| 2021-07-16 |
42.2678 USDT |
706,862.5524 ETC |
43.2378 USDT |
40.6000 USDT |
41.1062 USDT |
40.7429 USDT |
| 2021-07-15 |
44.2394 USDT |
644,703.4952 ETC |
45.6076 USDT |
42.2470 USDT |
43.2238 USDT |
43.5843 USDT |
| 2021-07-14 |
45.0725 USDT |
874,730.1436 ETC |
45.5459 USDT |
42.5188 USDT |
43.2895 USDT |
45.6517 USDT |
| 2021-07-13 |
46.6759 USDT |
423,751.8737 ETC |
47.6818 USDT |
45.0366 USDT |
45.7425 USDT |
45.7414 USDT |
| 2021-07-12 |
48.7676 USDT |
489,613.3207 ETC |
49.7313 USDT |
46.6917 USDT |
47.3861 USDT |
47.7609 USDT |
| 2021-07-11 |
49.1780 USDT |
249,702.3588 ETC |
49.1372 USDT |
48.2113 USDT |
48.8100 USDT |
50.2788 USDT |
| 2021-07-10 |
49.4753 USDT |
425,165.8504 ETC |
50.1141 USDT |
48.1675 USDT |
48.8877 USDT |
49.2780 USDT |
| 2021-07-09 |
49.2620 USDT |
731,151.9754 ETC |
49.4752 USDT |
46.5000 USDT |
47.5067 USDT |
50.1801 USDT |
| 2021-07-08 |
50.5090 USDT |
851,784.4294 ETC |
52.8088 USDT |
48.5000 USDT |
49.5756 USDT |
49.0432 USDT |
| 2021-07-07 |
54.3991 USDT |
694,159.1809 ETC |
54.6644 USDT |
52.5594 USDT |
53.4576 USDT |
52.9406 USDT |
| 2021-07-06 |
54.9517 USDT |
718,484.6921 ETC |
53.6870 USDT |
53.4766 USDT |
54.2094 USDT |
54.5420 USDT |
| 2021-07-05 |
54.8321 USDT |
882,126.0001 ETC |
56.3279 USDT |
52.7716 USDT |
54.0996 USDT |
54.7711 USDT |