Identifier on Huobi: enjusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-03 |
0.2347 USDT |
1,431,563.8408 ENJ |
0.2259 USDT |
0.2226 USDT |
0.2249 USDT |
0.2444 USDT |
| 2025-01-02 |
0.2246 USDT |
1,412,827.1485 ENJ |
0.2185 USDT |
0.2178 USDT |
0.2213 USDT |
0.2281 USDT |
| 2025-01-01 |
0.2097 USDT |
597,406.2015 ENJ |
0.2092 USDT |
0.2046 USDT |
0.2076 USDT |
0.2131 USDT |
| 2024-12-31 |
0.2123 USDT |
640,820.6762 ENJ |
0.2171 USDT |
0.2085 USDT |
0.2110 USDT |
0.2146 USDT |
| 2024-12-30 |
0.2222 USDT |
1,075,271.3745 ENJ |
0.2188 USDT |
0.2173 USDT |
0.2207 USDT |
0.2210 USDT |
| 2024-12-29 |
0.2279 USDT |
874,486.0018 ENJ |
0.2312 USDT |
0.2208 USDT |
0.2216 USDT |
0.2212 USDT |
| 2024-12-28 |
0.2218 USDT |
870,741.7976 ENJ |
0.2210 USDT |
0.2187 USDT |
0.2211 USDT |
0.2272 USDT |
| 2024-12-27 |
0.2231 USDT |
1,639,785.6540 ENJ |
0.2179 USDT |
0.2159 USDT |
0.2193 USDT |
0.2205 USDT |
| 2024-12-26 |
0.2269 USDT |
1,472,083.0921 ENJ |
0.2378 USDT |
0.2171 USDT |
0.2208 USDT |
0.2206 USDT |
| 2024-12-25 |
0.2424 USDT |
1,717,732.6975 ENJ |
0.2467 USDT |
0.2352 USDT |
0.2382 USDT |
0.2364 USDT |
| 2024-12-24 |
0.2367 USDT |
2,143,069.3459 ENJ |
0.2368 USDT |
0.2279 USDT |
0.2318 USDT |
0.2414 USDT |
| 2024-12-23 |
0.2197 USDT |
2,257,144.1863 ENJ |
0.2146 USDT |
0.2088 USDT |
0.2147 USDT |
0.2233 USDT |
| 2024-12-22 |
0.2189 USDT |
1,204,935.1254 ENJ |
0.2191 USDT |
0.2121 USDT |
0.2173 USDT |
0.2233 USDT |
| 2024-12-21 |
0.2356 USDT |
2,014,854.2777 ENJ |
0.2297 USDT |
0.2279 USDT |
0.2307 USDT |
0.2390 USDT |
| 2024-12-20 |
0.2114 USDT |
4,978,587.5952 ENJ |
0.2211 USDT |
0.1866 USDT |
0.1990 USDT |
0.2163 USDT |
| 2024-12-19 |
0.2434 USDT |
3,513,433.1785 ENJ |
0.2460 USDT |
0.2278 USDT |
0.2408 USDT |
0.2356 USDT |
| 2024-12-18 |
0.2646 USDT |
4,563,719.5855 ENJ |
0.2751 USDT |
0.2429 USDT |
0.2514 USDT |
0.2489 USDT |
| 2024-12-17 |
0.2850 USDT |
3,357,620.4005 ENJ |
0.2925 USDT |
0.2703 USDT |
0.2752 USDT |
0.2750 USDT |
| 2024-12-16 |
0.2940 USDT |
4,330,636.9439 ENJ |
0.3043 USDT |
0.2828 USDT |
0.2876 USDT |
0.2978 USDT |
| 2024-12-15 |
0.2979 USDT |
1,579,267.6538 ENJ |
0.3014 USDT |
0.2876 USDT |
0.2927 USDT |
0.3045 USDT |
| 2024-12-14 |
0.3152 USDT |
2,163,008.9811 ENJ |
0.3251 USDT |
0.2995 USDT |
0.3053 USDT |
0.3041 USDT |
| 2024-12-13 |
0.3234 USDT |
2,897,591.8232 ENJ |
0.3267 USDT |
0.3108 USDT |
0.3165 USDT |
0.3224 USDT |
| 2024-12-12 |
0.3243 USDT |
4,163,010.3237 ENJ |
0.3016 USDT |
0.2975 USDT |
0.3032 USDT |
0.3290 USDT |
| 2024-12-11 |
0.2857 USDT |
2,606,743.4674 ENJ |
0.2759 USDT |
0.2632 USDT |
0.2724 USDT |
0.3023 USDT |
| 2024-12-10 |
0.2801 USDT |
4,929,315.7020 ENJ |
0.2867 USDT |
0.2588 USDT |
0.2746 USDT |
0.2632 USDT |
| 2024-12-09 |
0.3399 USDT |
2,135,689.6302 ENJ |
0.3647 USDT |
0.3206 USDT |
0.3282 USDT |
0.3329 USDT |
| 2024-12-08 |
0.3620 USDT |
1,349,296.7471 ENJ |
0.3647 USDT |
0.3554 USDT |
0.3590 USDT |
0.3599 USDT |
| 2024-12-07 |
0.3725 USDT |
1,812,564.9872 ENJ |
0.3777 USDT |
0.3619 USDT |
0.3662 USDT |
0.3628 USDT |
| 2024-12-06 |
0.3723 USDT |
3,997,751.9899 ENJ |
0.3756 USDT |
0.3539 USDT |
0.3644 USDT |
0.3736 USDT |
| 2024-12-05 |
0.3746 USDT |
7,114,968.6848 ENJ |
0.3756 USDT |
0.3556 USDT |
0.3693 USDT |
0.3748 USDT |
| 2024-12-04 |
0.3645 USDT |
6,231,408.6998 ENJ |
0.3512 USDT |
0.3431 USDT |
0.3511 USDT |
0.3847 USDT |
| 2024-12-03 |
0.3355 USDT |
6,142,436.5959 ENJ |
0.3327 USDT |
0.3123 USDT |
0.3300 USDT |
0.3399 USDT |
| 2024-12-02 |
0.3151 USDT |
3,570,644.3383 ENJ |
0.3257 USDT |
0.3003 USDT |
0.3074 USDT |
0.3132 USDT |
| 2024-12-01 |
0.3193 USDT |
2,198,566.9772 ENJ |
0.3294 USDT |
0.3099 USDT |
0.3145 USDT |
0.3256 USDT |
| 2024-11-30 |
0.3163 USDT |
3,864,442.1654 ENJ |
0.3031 USDT |
0.2953 USDT |
0.2986 USDT |
0.3314 USDT |
| 2024-11-29 |
0.2916 USDT |
2,789,552.7663 ENJ |
0.2951 USDT |
0.2800 USDT |
0.2827 USDT |
0.2971 USDT |
| 2024-11-28 |
0.2806 USDT |
2,754,053.6605 ENJ |
0.2859 USDT |
0.2737 USDT |
0.2783 USDT |
0.2875 USDT |
| 2024-11-27 |
0.2704 USDT |
3,010,010.5531 ENJ |
0.2688 USDT |
0.2606 USDT |
0.2670 USDT |
0.2763 USDT |
| 2024-11-26 |
0.2738 USDT |
4,912,872.2876 ENJ |
0.2747 USDT |
0.2552 USDT |
0.2648 USDT |
0.2727 USDT |
| 2024-11-25 |
0.2823 USDT |
3,688,598.3110 ENJ |
0.3029 USDT |
0.2698 USDT |
0.2781 USDT |
0.2751 USDT |
| 2024-11-24 |
0.2776 USDT |
5,498,524.7977 ENJ |
0.2397 USDT |
0.2373 USDT |
0.2509 USDT |
0.2548 USDT |
| 2024-11-23 |
0.2188 USDT |
2,374,981.4290 ENJ |
0.2098 USDT |
0.2070 USDT |
0.2143 USDT |
0.2319 USDT |
| 2024-11-22 |
0.1997 USDT |
1,775,257.4796 ENJ |
0.2005 USDT |
0.1919 USDT |
0.1966 USDT |
0.1941 USDT |
| 2024-11-21 |
0.1932 USDT |
1,868,264.5863 ENJ |
0.1905 USDT |
0.1842 USDT |
0.1891 USDT |
0.1951 USDT |
| 2024-11-20 |
0.1957 USDT |
1,701,068.7345 ENJ |
0.1992 USDT |
0.1912 USDT |
0.1939 USDT |
0.1972 USDT |
| 2024-11-19 |
0.2055 USDT |
2,642,555.6637 ENJ |
0.2099 USDT |
0.1958 USDT |
0.1980 USDT |
0.1980 USDT |
| 2024-11-18 |
0.1978 USDT |
2,866,757.2195 ENJ |
0.1734 USDT |
0.1722 USDT |
0.1756 USDT |
0.1983 USDT |
| 2024-11-17 |
0.1778 USDT |
2,709,214.7135 ENJ |
0.1855 USDT |
0.1711 USDT |
0.1738 USDT |
0.1729 USDT |
| 2024-11-16 |
0.1711 USDT |
2,975,805.1868 ENJ |
0.1616 USDT |
0.1604 USDT |
0.1627 USDT |
0.1817 USDT |
| 2024-11-15 |
0.1544 USDT |
3,079,231.4923 ENJ |
0.1533 USDT |
0.1477 USDT |
0.1510 USDT |
0.1609 USDT |