Identifier on Huobi: enjusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-29 |
0.0434 USDT |
496,582.9301 ENJ |
0.0432 USDT |
0.0426 USDT |
0.0431 USDT |
0.0440 USDT |
| 2025-10-28 |
0.0439 USDT |
410,496.3485 ENJ |
0.0434 USDT |
0.0423 USDT |
0.0433 USDT |
0.0425 USDT |
| 2025-10-27 |
0.0457 USDT |
82,192.3270 ENJ |
0.0453 USDT |
0.0452 USDT |
0.0456 USDT |
0.0459 USDT |
| 2025-10-26 |
0.0444 USDT |
136,461.1683 ENJ |
0.0447 USDT |
0.0441 USDT |
0.0443 USDT |
0.0449 USDT |
| 2025-10-25 |
0.0446 USDT |
245,220.7076 ENJ |
0.0443 USDT |
0.0440 USDT |
0.0443 USDT |
0.0447 USDT |
| 2025-10-24 |
0.0441 USDT |
627,285.1734 ENJ |
0.0442 USDT |
0.0433 USDT |
0.0437 USDT |
0.0438 USDT |
| 2025-10-23 |
0.0438 USDT |
421,078.0971 ENJ |
0.0431 USDT |
0.0431 USDT |
0.0433 USDT |
0.0441 USDT |
| 2025-10-22 |
0.0441 USDT |
498,969.5759 ENJ |
0.0441 USDT |
0.0433 USDT |
0.0436 USDT |
0.0435 USDT |
| 2025-10-21 |
0.0452 USDT |
432,374.1853 ENJ |
0.0461 USDT |
0.0442 USDT |
0.0443 USDT |
0.0473 USDT |
| 2025-10-20 |
0.0461 USDT |
174,600.5570 ENJ |
0.0464 USDT |
0.0457 USDT |
0.0462 USDT |
0.0462 USDT |
| 2025-10-19 |
0.0457 USDT |
596,326.0193 ENJ |
0.0451 USDT |
0.0442 USDT |
0.0449 USDT |
0.0466 USDT |
| 2025-10-18 |
0.0453 USDT |
768,544.5833 ENJ |
0.0453 USDT |
0.0444 USDT |
0.0450 USDT |
0.0451 USDT |
| 2025-10-17 |
0.0439 USDT |
427,881.9615 ENJ |
0.0455 USDT |
0.0416 USDT |
0.0425 USDT |
0.0442 USDT |
| 2025-10-16 |
0.0486 USDT |
373,274.6447 ENJ |
0.0482 USDT |
0.0471 USDT |
0.0483 USDT |
0.0493 USDT |
| 2025-10-15 |
0.0497 USDT |
612,647.7085 ENJ |
0.0510 USDT |
0.0479 USDT |
0.0485 USDT |
0.0483 USDT |
| 2025-10-14 |
0.0507 USDT |
639,904.4364 ENJ |
0.0532 USDT |
0.0477 USDT |
0.0487 USDT |
0.0477 USDT |
| 2025-10-13 |
0.0521 USDT |
1,351,393.3136 ENJ |
0.0506 USDT |
0.0501 USDT |
0.0508 USDT |
0.0537 USDT |
| 2025-10-12 |
0.0467 USDT |
1,236,100.2762 ENJ |
0.0440 USDT |
0.0429 USDT |
0.0437 USDT |
0.0503 USDT |
| 2025-10-11 |
0.0443 USDT |
1,159,394.7363 ENJ |
0.0415 USDT |
0.0405 USDT |
0.0418 USDT |
0.0442 USDT |
| 2025-10-10 |
0.0619 USDT |
506,480.1301 ENJ |
0.0611 USDT |
0.0609 USDT |
0.0613 USDT |
0.0626 USDT |
| 2025-10-09 |
0.0620 USDT |
30,794.1353 ENJ |
0.0622 USDT |
0.0617 USDT |
0.0622 USDT |
0.0618 USDT |
| 2025-10-08 |
0.0603 USDT |
25,314.4588 ENJ |
0.0601 USDT |
0.0601 USDT |
0.0604 USDT |
0.0604 USDT |
| 2025-10-07 |
0.0635 USDT |
35,174.4308 ENJ |
0.0634 USDT |
0.0634 USDT |
0.0636 USDT |
0.0636 USDT |
| 2025-10-06 |
0.0620 USDT |
327,788.0849 ENJ |
0.0618 USDT |
0.0612 USDT |
0.0620 USDT |
0.0617 USDT |
| 2025-10-05 |
0.0639 USDT |
492,452.0248 ENJ |
0.0626 USDT |
0.0624 USDT |
0.0627 USDT |
0.0637 USDT |
| 2025-10-04 |
0.0632 USDT |
702,195.5851 ENJ |
0.0645 USDT |
0.0617 USDT |
0.0623 USDT |
0.0623 USDT |
| 2025-10-03 |
0.0646 USDT |
607,184.2080 ENJ |
0.0651 USDT |
0.0636 USDT |
0.0643 USDT |
0.0651 USDT |
| 2025-10-02 |
0.0652 USDT |
576,123.4073 ENJ |
0.0645 USDT |
0.0638 USDT |
0.0646 USDT |
0.0648 USDT |
| 2025-10-01 |
0.0626 USDT |
571,277.7504 ENJ |
0.0616 USDT |
0.0608 USDT |
0.0614 USDT |
0.0642 USDT |
| 2025-09-30 |
0.0612 USDT |
137,137.7340 ENJ |
0.0618 USDT |
0.0608 USDT |
0.0612 USDT |
0.0615 USDT |
| 2025-09-29 |
0.0613 USDT |
331,448.1992 ENJ |
0.0618 USDT |
0.0607 USDT |
0.0612 USDT |
0.0612 USDT |
| 2025-09-28 |
0.0599 USDT |
484,905.0554 ENJ |
0.0597 USDT |
0.0590 USDT |
0.0594 USDT |
0.0617 USDT |
| 2025-09-27 |
0.0608 USDT |
826,231.5783 ENJ |
0.0610 USDT |
0.0602 USDT |
0.0604 USDT |
0.0613 USDT |
| 2025-09-26 |
0.0594 USDT |
274,236.6723 ENJ |
0.0588 USDT |
0.0586 USDT |
0.0595 USDT |
0.0596 USDT |
| 2025-09-25 |
0.0602 USDT |
473,998.5446 ENJ |
0.0607 USDT |
0.0577 USDT |
0.0592 USDT |
0.0585 USDT |
| 2025-09-24 |
0.0632 USDT |
696,294.6378 ENJ |
0.0625 USDT |
0.0614 USDT |
0.0627 USDT |
0.0641 USDT |
| 2025-09-23 |
0.0628 USDT |
607,737.0979 ENJ |
0.0625 USDT |
0.0610 USDT |
0.0621 USDT |
0.0624 USDT |
| 2025-09-22 |
0.0638 USDT |
643,461.8383 ENJ |
0.0673 USDT |
0.0596 USDT |
0.0622 USDT |
0.0625 USDT |
| 2025-09-21 |
0.0681 USDT |
606,137.9234 ENJ |
0.0690 USDT |
0.0672 USDT |
0.0677 USDT |
0.0676 USDT |
| 2025-09-20 |
0.0690 USDT |
450,356.2495 ENJ |
0.0685 USDT |
0.0681 USDT |
0.0687 USDT |
0.0694 USDT |
| 2025-09-19 |
0.0705 USDT |
396,126.6094 ENJ |
0.0712 USDT |
0.0682 USDT |
0.0689 USDT |
0.0686 USDT |
| 2025-09-18 |
0.0713 USDT |
420,187.7910 ENJ |
0.0713 USDT |
0.0706 USDT |
0.0710 USDT |
0.0717 USDT |
| 2025-09-17 |
0.0690 USDT |
804,993.9520 ENJ |
0.0697 USDT |
0.0677 USDT |
0.0684 USDT |
0.0712 USDT |
| 2025-09-16 |
0.0681 USDT |
457,386.7598 ENJ |
0.0679 USDT |
0.0667 USDT |
0.0674 USDT |
0.0686 USDT |
| 2025-09-15 |
0.0683 USDT |
802,565.5954 ENJ |
0.0695 USDT |
0.0664 USDT |
0.0670 USDT |
0.0680 USDT |
| 2025-09-14 |
0.0716 USDT |
545,641.5082 ENJ |
0.0739 USDT |
0.0692 USDT |
0.0697 USDT |
0.0702 USDT |
| 2025-09-13 |
0.0732 USDT |
609,985.0104 ENJ |
0.0725 USDT |
0.0720 USDT |
0.0729 USDT |
0.0738 USDT |
| 2025-09-12 |
0.0709 USDT |
876,793.0965 ENJ |
0.0706 USDT |
0.0695 USDT |
0.0703 USDT |
0.0724 USDT |
| 2025-09-11 |
0.0708 USDT |
592,795.4861 ENJ |
0.0705 USDT |
0.0694 USDT |
0.0701 USDT |
0.0697 USDT |
| 2025-09-10 |
0.0699 USDT |
393,616.0479 ENJ |
0.0693 USDT |
0.0688 USDT |
0.0694 USDT |
0.0700 USDT |