Identifier on Huobi: enjusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-22 |
0.2005 USDT |
1,114,053.1194 ENJ |
0.2048 USDT |
0.1968 USDT |
0.1987 USDT |
0.2006 USDT |
| 2024-07-21 |
0.1986 USDT |
710,519.5579 ENJ |
0.2020 USDT |
0.1903 USDT |
0.1975 USDT |
0.1977 USDT |
| 2024-07-20 |
0.2035 USDT |
660,470.8056 ENJ |
0.2036 USDT |
0.2005 USDT |
0.2027 USDT |
0.2042 USDT |
| 2024-07-19 |
0.1941 USDT |
1,049,743.0549 ENJ |
0.1930 USDT |
0.1886 USDT |
0.1918 USDT |
0.2026 USDT |
| 2024-07-18 |
0.1961 USDT |
1,833,802.1527 ENJ |
0.1984 USDT |
0.1879 USDT |
0.1900 USDT |
0.1906 USDT |
| 2024-07-17 |
0.1969 USDT |
1,729,229.2119 ENJ |
0.1902 USDT |
0.1902 USDT |
0.1930 USDT |
0.2007 USDT |
| 2024-07-16 |
0.1872 USDT |
2,317,305.2851 ENJ |
0.1868 USDT |
0.1795 USDT |
0.1833 USDT |
0.1915 USDT |
| 2024-07-15 |
0.1799 USDT |
1,019,479.4816 ENJ |
0.1769 USDT |
0.1765 USDT |
0.1781 USDT |
0.1810 USDT |
| 2024-07-14 |
0.1705 USDT |
755,834.0260 ENJ |
0.1679 USDT |
0.1679 USDT |
0.1697 USDT |
0.1727 USDT |
| 2024-07-13 |
0.1667 USDT |
768,702.1392 ENJ |
0.1647 USDT |
0.1627 USDT |
0.1637 USDT |
0.1678 USDT |
| 2024-07-12 |
0.1613 USDT |
1,478,190.7923 ENJ |
0.1627 USDT |
0.1586 USDT |
0.1603 USDT |
0.1639 USDT |
| 2024-07-11 |
0.1674 USDT |
1,631,095.0462 ENJ |
0.1658 USDT |
0.1630 USDT |
0.1648 USDT |
0.1649 USDT |
| 2024-07-10 |
0.1669 USDT |
2,309,571.8411 ENJ |
0.1662 USDT |
0.1641 USDT |
0.1657 USDT |
0.1655 USDT |
| 2024-07-09 |
0.1652 USDT |
2,751,513.1107 ENJ |
0.1629 USDT |
0.1613 USDT |
0.1632 USDT |
0.1657 USDT |
| 2024-07-08 |
0.1615 USDT |
4,638,923.0008 ENJ |
0.1595 USDT |
0.1514 USDT |
0.1547 USDT |
0.1616 USDT |
| 2024-07-07 |
0.1671 USDT |
1,583,648.7671 ENJ |
0.1713 USDT |
0.1615 USDT |
0.1636 USDT |
0.1634 USDT |
| 2024-07-06 |
0.1640 USDT |
1,689,840.7957 ENJ |
0.1642 USDT |
0.1598 USDT |
0.1608 USDT |
0.1722 USDT |
| 2024-07-05 |
0.1485 USDT |
5,167,067.8671 ENJ |
0.1594 USDT |
0.1352 USDT |
0.1416 USDT |
0.1602 USDT |
| 2024-07-04 |
0.1727 USDT |
2,764,369.5826 ENJ |
0.1856 USDT |
0.1660 USDT |
0.1674 USDT |
0.1677 USDT |
| 2024-07-03 |
0.1876 USDT |
866,919.6579 ENJ |
0.1918 USDT |
0.1825 USDT |
0.1838 USDT |
0.1836 USDT |
| 2024-07-02 |
0.1952 USDT |
383,192.2151 ENJ |
0.1945 USDT |
0.1915 USDT |
0.1926 USDT |
0.1930 USDT |
| 2024-07-01 |
0.1956 USDT |
387,304.0291 ENJ |
0.1944 USDT |
0.1933 USDT |
0.1947 USDT |
0.1961 USDT |
| 2024-06-30 |
0.1895 USDT |
357,600.7173 ENJ |
0.1871 USDT |
0.1860 USDT |
0.1868 USDT |
0.1912 USDT |
| 2024-06-29 |
0.1918 USDT |
202,428.2284 ENJ |
0.1911 USDT |
0.1875 USDT |
0.1885 USDT |
0.1884 USDT |
| 2024-06-28 |
0.1927 USDT |
780,011.3546 ENJ |
0.1961 USDT |
0.1903 USDT |
0.1915 USDT |
0.1908 USDT |
| 2024-06-27 |
0.1999 USDT |
512,294.1855 ENJ |
0.1995 USDT |
0.1946 USDT |
0.1959 USDT |
0.2004 USDT |
| 2024-06-26 |
0.2047 USDT |
273,083.5158 ENJ |
0.2041 USDT |
0.2020 USDT |
0.2032 USDT |
0.2027 USDT |
| 2024-06-25 |
0.2036 USDT |
1,335,819.6201 ENJ |
0.2009 USDT |
0.1991 USDT |
0.2016 USDT |
0.2057 USDT |
| 2024-06-24 |
0.1888 USDT |
1,637,924.3917 ENJ |
0.1887 USDT |
0.1796 USDT |
0.1872 USDT |
0.1928 USDT |
| 2024-06-23 |
0.1925 USDT |
577,799.9644 ENJ |
0.1914 USDT |
0.1844 USDT |
0.1865 USDT |
0.1862 USDT |
| 2024-06-22 |
0.1926 USDT |
799,564.5147 ENJ |
0.1935 USDT |
0.1900 USDT |
0.1921 USDT |
0.1915 USDT |
| 2024-06-21 |
0.1947 USDT |
3,334,815.8824 ENJ |
0.1920 USDT |
0.1895 USDT |
0.1923 USDT |
0.1934 USDT |
| 2024-06-20 |
0.1942 USDT |
3,313,208.5861 ENJ |
0.1906 USDT |
0.1896 USDT |
0.1928 USDT |
0.1928 USDT |
| 2024-06-19 |
0.1919 USDT |
1,987,459.7623 ENJ |
0.1880 USDT |
0.1861 USDT |
0.1891 USDT |
0.1900 USDT |
| 2024-06-18 |
0.1871 USDT |
3,605,021.6031 ENJ |
0.2042 USDT |
0.1748 USDT |
0.1832 USDT |
0.1818 USDT |
| 2024-06-17 |
0.2088 USDT |
1,982,607.4793 ENJ |
0.2195 USDT |
0.1973 USDT |
0.2074 USDT |
0.2100 USDT |
| 2024-06-16 |
0.2175 USDT |
1,339,742.6203 ENJ |
0.2148 USDT |
0.2117 USDT |
0.2136 USDT |
0.2197 USDT |
| 2024-06-15 |
0.2167 USDT |
1,481,426.6124 ENJ |
0.2135 USDT |
0.2122 USDT |
0.2138 USDT |
0.2154 USDT |
| 2024-06-14 |
0.2265 USDT |
1,908,763.6477 ENJ |
0.2258 USDT |
0.2205 USDT |
0.2236 USDT |
0.2224 USDT |
| 2024-06-13 |
0.2316 USDT |
2,514,627.9231 ENJ |
0.2398 USDT |
0.2235 USDT |
0.2276 USDT |
0.2276 USDT |
| 2024-06-12 |
0.2375 USDT |
2,112,534.0400 ENJ |
0.2348 USDT |
0.2300 USDT |
0.2352 USDT |
0.2413 USDT |
| 2024-06-11 |
0.2432 USDT |
2,921,738.5992 ENJ |
0.2502 USDT |
0.2334 USDT |
0.2387 USDT |
0.2337 USDT |
| 2024-06-10 |
0.2527 USDT |
1,771,478.2728 ENJ |
0.2580 USDT |
0.2463 USDT |
0.2512 USDT |
0.2566 USDT |
| 2024-06-09 |
0.2551 USDT |
1,328,121.9206 ENJ |
0.2522 USDT |
0.2502 USDT |
0.2530 USDT |
0.2575 USDT |
| 2024-06-08 |
0.2599 USDT |
2,863,686.0276 ENJ |
0.2661 USDT |
0.2503 USDT |
0.2523 USDT |
0.2532 USDT |
| 2024-06-07 |
0.2730 USDT |
3,275,346.8845 ENJ |
0.2993 USDT |
0.2339 USDT |
0.2622 USDT |
0.2642 USDT |
| 2024-06-06 |
0.3010 USDT |
659,724.9989 ENJ |
0.3031 USDT |
0.2965 USDT |
0.2995 USDT |
0.2997 USDT |
| 2024-06-05 |
0.3017 USDT |
3,374,616.1441 ENJ |
0.2948 USDT |
0.2948 USDT |
0.2984 USDT |
0.3036 USDT |
| 2024-06-04 |
0.2994 USDT |
2,041,607.0244 ENJ |
0.2986 USDT |
0.2951 USDT |
0.2972 USDT |
0.2970 USDT |
| 2024-06-03 |
0.3074 USDT |
1,923,842.5263 ENJ |
0.2986 USDT |
0.2963 USDT |
0.2998 USDT |
0.3086 USDT |