Crypto exchange Huobi
Market Enjin Coin (ENJ) / Tether (USDT)
Identifier on Huobi: enjusdt| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2021-03-17 | 2.4402 USDT | 8,361,636.5200 ENJ | 2.5500 USDT | 2.2600 USDT | 2.3667 USDT | 2.4500 USDT |
| 2021-03-16 | 2.6038 USDT | 12,227,826.5736 ENJ | 2.6750 USDT | 2.3400 USDT | 2.5196 USDT | 2.5113 USDT |
| 2021-03-15 | 2.8254 USDT | 22,634,062.0719 ENJ | 1.8418 USDT | 1.8418 USDT | 2.7015 USDT | 2.6923 USDT |