Identifier on Huobi: enjusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-07 |
0.0226 USDT |
383,946.3239 ENJ |
0.0228 USDT |
0.0221 USDT |
0.0223 USDT |
0.0227 USDT |
| 2026-02-06 |
0.0227 USDT |
489,586.2185 ENJ |
0.0215 USDT |
0.0215 USDT |
0.0218 USDT |
0.0228 USDT |
| 2026-02-05 |
0.0232 USDT |
351,062.4318 ENJ |
0.0235 USDT |
0.0229 USDT |
0.0231 USDT |
0.0232 USDT |
| 2026-02-04 |
0.0247 USDT |
189,514.1297 ENJ |
0.0243 USDT |
0.0242 USDT |
0.0246 USDT |
0.0246 USDT |
| 2026-02-03 |
0.0242 USDT |
339,644.8643 ENJ |
0.0238 USDT |
0.0232 USDT |
0.0237 USDT |
0.0242 USDT |
| 2026-02-02 |
0.0239 USDT |
116,190.1157 ENJ |
0.0240 USDT |
0.0230 USDT |
0.0239 USDT |
0.0239 USDT |
| 2026-02-01 |
0.0245 USDT |
24,263.1665 ENJ |
0.0245 USDT |
0.0245 USDT |
0.0246 USDT |
0.0245 USDT |
| 2026-01-31 |
0.0253 USDT |
517,528.6230 ENJ |
0.0268 USDT |
0.0227 USDT |
0.0236 USDT |
0.0246 USDT |
| 2026-01-30 |
0.0269 USDT |
471,907.1259 ENJ |
0.0269 USDT |
0.0256 USDT |
0.0262 USDT |
0.0277 USDT |
| 2026-01-29 |
0.0275 USDT |
289,210.8316 ENJ |
0.0287 USDT |
0.0267 USDT |
0.0271 USDT |
0.0270 USDT |
| 2026-01-28 |
0.0273 USDT |
495,712.9472 ENJ |
0.0278 USDT |
0.0269 USDT |
0.0270 USDT |
0.0273 USDT |
| 2026-01-27 |
0.0275 USDT |
288,627.6549 ENJ |
0.0277 USDT |
0.0270 USDT |
0.0272 USDT |
0.0278 USDT |
| 2026-01-26 |
0.0275 USDT |
89,723.1536 ENJ |
0.0274 USDT |
0.0271 USDT |
0.0275 USDT |
0.0277 USDT |
| 2026-01-25 |
0.0295 USDT |
182,935.2446 ENJ |
0.0298 USDT |
0.0292 USDT |
0.0295 USDT |
0.0296 USDT |
| 2026-01-24 |
0.0302 USDT |
329,835.6645 ENJ |
0.0307 USDT |
0.0296 USDT |
0.0298 USDT |
0.0299 USDT |
| 2026-01-23 |
0.0314 USDT |
652,755.0540 ENJ |
0.0311 USDT |
0.0304 USDT |
0.0306 USDT |
0.0306 USDT |
| 2026-01-22 |
0.0313 USDT |
410,611.9615 ENJ |
0.0303 USDT |
0.0303 USDT |
0.0307 USDT |
0.0308 USDT |
| 2026-01-21 |
0.0304 USDT |
147,242.6066 ENJ |
0.0297 USDT |
0.0296 USDT |
0.0300 USDT |
0.0304 USDT |
| 2026-01-20 |
0.0310 USDT |
236,838.4670 ENJ |
0.0310 USDT |
0.0294 USDT |
0.0298 USDT |
0.0295 USDT |
| 2026-01-19 |
0.0308 USDT |
506,029.1611 ENJ |
0.0314 USDT |
0.0292 USDT |
0.0304 USDT |
0.0312 USDT |
| 2026-01-18 |
0.0333 USDT |
629,254.9058 ENJ |
0.0336 USDT |
0.0320 USDT |
0.0330 USDT |
0.0320 USDT |
| 2026-01-17 |
0.0342 USDT |
1,175,245.2697 ENJ |
0.0326 USDT |
0.0321 USDT |
0.0324 USDT |
0.0351 USDT |
| 2026-01-16 |
0.0301 USDT |
373,641.5756 ENJ |
0.0298 USDT |
0.0296 USDT |
0.0297 USDT |
0.0302 USDT |
| 2026-01-15 |
0.0312 USDT |
249,325.5981 ENJ |
0.0314 USDT |
0.0309 USDT |
0.0310 USDT |
0.0312 USDT |
| 2026-01-14 |
0.0318 USDT |
289,816.9506 ENJ |
0.0323 USDT |
0.0312 USDT |
0.0314 USDT |
0.0314 USDT |
| 2026-01-13 |
0.0304 USDT |
322,954.4500 ENJ |
0.0292 USDT |
0.0292 USDT |
0.0294 USDT |
0.0315 USDT |
| 2026-01-12 |
0.0296 USDT |
1,348,361.6832 ENJ |
0.0298 USDT |
0.0291 USDT |
0.0292 USDT |
0.0293 USDT |
| 2026-01-11 |
0.0303 USDT |
342,506.3793 ENJ |
0.0307 USDT |
0.0293 USDT |
0.0295 USDT |
0.0293 USDT |
| 2026-01-10 |
0.0304 USDT |
276,775.1018 ENJ |
0.0305 USDT |
0.0299 USDT |
0.0301 USDT |
0.0317 USDT |
| 2026-01-09 |
0.0306 USDT |
347,989.7354 ENJ |
0.0310 USDT |
0.0300 USDT |
0.0301 USDT |
0.0305 USDT |
| 2026-01-08 |
0.0311 USDT |
355,880.6543 ENJ |
0.0314 USDT |
0.0301 USDT |
0.0305 USDT |
0.0309 USDT |
| 2026-01-07 |
0.0321 USDT |
340,076.3475 ENJ |
0.0330 USDT |
0.0312 USDT |
0.0314 USDT |
0.0314 USDT |
| 2026-01-06 |
0.0326 USDT |
339,816.4313 ENJ |
0.0324 USDT |
0.0319 USDT |
0.0323 USDT |
0.0327 USDT |
| 2026-01-05 |
0.0307 USDT |
337,665.5579 ENJ |
0.0313 USDT |
0.0301 USDT |
0.0303 USDT |
0.0313 USDT |
| 2026-01-04 |
0.0306 USDT |
118,186.1579 ENJ |
0.0303 USDT |
0.0303 USDT |
0.0305 USDT |
0.0308 USDT |
| 2026-01-03 |
0.0301 USDT |
114,905.4806 ENJ |
0.0303 USDT |
0.0296 USDT |
0.0298 USDT |
0.0301 USDT |
| 2026-01-02 |
0.0293 USDT |
167,286.3783 ENJ |
0.0294 USDT |
0.0289 USDT |
0.0290 USDT |
0.0296 USDT |
| 2026-01-01 |
0.0284 USDT |
315,033.1224 ENJ |
0.0276 USDT |
0.0274 USDT |
0.0276 USDT |
0.0296 USDT |
| 2025-12-31 |
0.0277 USDT |
112,806.0080 ENJ |
0.0276 USDT |
0.0274 USDT |
0.0276 USDT |
0.0279 USDT |
| 2025-12-30 |
0.0275 USDT |
253,693.4703 ENJ |
0.0277 USDT |
0.0271 USDT |
0.0273 USDT |
0.0277 USDT |
| 2025-12-29 |
0.0284 USDT |
145,633.0694 ENJ |
0.0280 USDT |
0.0279 USDT |
0.0283 USDT |
0.0281 USDT |
| 2025-12-28 |
0.0284 USDT |
628,067.0507 ENJ |
0.0283 USDT |
0.0279 USDT |
0.0280 USDT |
0.0280 USDT |
| 2025-12-27 |
0.0276 USDT |
861,423.4045 ENJ |
0.0272 USDT |
0.0272 USDT |
0.0273 USDT |
0.0280 USDT |
| 2025-12-26 |
0.0270 USDT |
1,313,251.5252 ENJ |
0.0266 USDT |
0.0263 USDT |
0.0265 USDT |
0.0271 USDT |
| 2025-12-25 |
0.0276 USDT |
936,432.4974 ENJ |
0.0274 USDT |
0.0271 USDT |
0.0274 USDT |
0.0276 USDT |
| 2025-12-24 |
0.0269 USDT |
1,014,158.2966 ENJ |
0.0276 USDT |
0.0265 USDT |
0.0268 USDT |
0.0269 USDT |
| 2025-12-23 |
0.0271 USDT |
38,591.0791 ENJ |
0.0271 USDT |
0.0270 USDT |
0.0273 USDT |
0.0270 USDT |
| 2025-12-22 |
0.0267 USDT |
382,786.5748 ENJ |
0.0267 USDT |
0.0264 USDT |
0.0267 USDT |
0.0271 USDT |
| 2025-12-21 |
0.0270 USDT |
974,626.8233 ENJ |
0.0278 USDT |
0.0265 USDT |
0.0267 USDT |
0.0267 USDT |
| 2025-12-20 |
0.0278 USDT |
793,599.9303 ENJ |
0.0277 USDT |
0.0275 USDT |
0.0277 USDT |
0.0279 USDT |