Identifier on Huobi: enjusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-04 |
0.0321 USDT |
85,958.6300 ENJ |
0.0326 USDT |
0.0312 USDT |
0.0317 USDT |
0.0316 USDT |
| 2025-12-03 |
0.0320 USDT |
73,632.3332 ENJ |
0.0317 USDT |
0.0312 USDT |
0.0319 USDT |
0.0324 USDT |
| 2025-12-02 |
0.0309 USDT |
127,665.5416 ENJ |
0.0297 USDT |
0.0293 USDT |
0.0295 USDT |
0.0316 USDT |
| 2025-12-01 |
0.0297 USDT |
166,176.8040 ENJ |
0.0316 USDT |
0.0289 USDT |
0.0290 USDT |
0.0289 USDT |
| 2025-11-30 |
0.0321 USDT |
90,314.1950 ENJ |
0.0322 USDT |
0.0318 USDT |
0.0321 USDT |
0.0321 USDT |
| 2025-11-29 |
0.0326 USDT |
238,010.4161 ENJ |
0.0330 USDT |
0.0319 USDT |
0.0321 USDT |
0.0321 USDT |
| 2025-11-28 |
0.0334 USDT |
275,033.0387 ENJ |
0.0339 USDT |
0.0328 USDT |
0.0329 USDT |
0.0328 USDT |
| 2025-11-27 |
0.0337 USDT |
191,078.2634 ENJ |
0.0335 USDT |
0.0333 USDT |
0.0335 USDT |
0.0340 USDT |
| 2025-11-26 |
0.0334 USDT |
342,632.2523 ENJ |
0.0338 USDT |
0.0328 USDT |
0.0331 USDT |
0.0337 USDT |
| 2025-11-25 |
0.0337 USDT |
464,729.3960 ENJ |
0.0339 USDT |
0.0329 USDT |
0.0335 USDT |
0.0338 USDT |
| 2025-11-24 |
0.0332 USDT |
365,918.4587 ENJ |
0.0331 USDT |
0.0323 USDT |
0.0327 USDT |
0.0341 USDT |
| 2025-11-23 |
0.0332 USDT |
255,826.0660 ENJ |
0.0330 USDT |
0.0329 USDT |
0.0331 USDT |
0.0334 USDT |
| 2025-11-22 |
0.0325 USDT |
429,513.7890 ENJ |
0.0331 USDT |
0.0320 USDT |
0.0324 USDT |
0.0325 USDT |
| 2025-11-21 |
0.0338 USDT |
297,019.4063 ENJ |
0.0343 USDT |
0.0322 USDT |
0.0328 USDT |
0.0324 USDT |
| 2025-11-20 |
0.0360 USDT |
243,191.7415 ENJ |
0.0365 USDT |
0.0335 USDT |
0.0344 USDT |
0.0344 USDT |
| 2025-11-19 |
0.0358 USDT |
471,064.2784 ENJ |
0.0366 USDT |
0.0342 USDT |
0.0345 USDT |
0.0360 USDT |
| 2025-11-18 |
0.0364 USDT |
376,635.8768 ENJ |
0.0366 USDT |
0.0356 USDT |
0.0359 USDT |
0.0368 USDT |
| 2025-11-17 |
0.0372 USDT |
459,449.1161 ENJ |
0.0370 USDT |
0.0359 USDT |
0.0364 USDT |
0.0363 USDT |
| 2025-11-16 |
0.0379 USDT |
337,297.4204 ENJ |
0.0385 USDT |
0.0363 USDT |
0.0366 USDT |
0.0366 USDT |
| 2025-11-15 |
0.0388 USDT |
440,843.3513 ENJ |
0.0383 USDT |
0.0381 USDT |
0.0385 USDT |
0.0385 USDT |
| 2025-11-14 |
0.0393 USDT |
560,171.6477 ENJ |
0.0394 USDT |
0.0377 USDT |
0.0392 USDT |
0.0392 USDT |
| 2025-11-13 |
0.0414 USDT |
371,147.3343 ENJ |
0.0412 USDT |
0.0397 USDT |
0.0403 USDT |
0.0397 USDT |
| 2025-11-12 |
0.0411 USDT |
88,838.8536 ENJ |
0.0411 USDT |
0.0405 USDT |
0.0410 USDT |
0.0410 USDT |
| 2025-11-11 |
0.0444 USDT |
328,858.2972 ENJ |
0.0454 USDT |
0.0427 USDT |
0.0428 USDT |
0.0428 USDT |
| 2025-11-10 |
0.0458 USDT |
371,838.8396 ENJ |
0.0461 USDT |
0.0451 USDT |
0.0455 USDT |
0.0455 USDT |
| 2025-11-09 |
0.0448 USDT |
409,668.6282 ENJ |
0.0461 USDT |
0.0436 USDT |
0.0440 USDT |
0.0455 USDT |
| 2025-11-08 |
0.0475 USDT |
175,382.2531 ENJ |
0.0470 USDT |
0.0464 USDT |
0.0472 USDT |
0.0471 USDT |
| 2025-11-07 |
0.0408 USDT |
184,402.1576 ENJ |
0.0401 USDT |
0.0401 USDT |
0.0410 USDT |
0.0411 USDT |
| 2025-11-06 |
0.0386 USDT |
540,976.5893 ENJ |
0.0389 USDT |
0.0373 USDT |
0.0378 USDT |
0.0401 USDT |
| 2025-11-05 |
0.0380 USDT |
299,257.2773 ENJ |
0.0381 USDT |
0.0367 USDT |
0.0376 USDT |
0.0384 USDT |
| 2025-11-04 |
0.0379 USDT |
291,810.7987 ENJ |
0.0397 USDT |
0.0362 USDT |
0.0377 USDT |
0.0381 USDT |
| 2025-11-03 |
0.0413 USDT |
450,465.0389 ENJ |
0.0469 USDT |
0.0380 USDT |
0.0389 USDT |
0.0383 USDT |
| 2025-11-02 |
0.0442 USDT |
409,996.0189 ENJ |
0.0433 USDT |
0.0429 USDT |
0.0434 USDT |
0.0467 USDT |
| 2025-11-01 |
0.0425 USDT |
514,829.2675 ENJ |
0.0418 USDT |
0.0414 USDT |
0.0417 USDT |
0.0435 USDT |
| 2025-10-31 |
0.0415 USDT |
352,935.2589 ENJ |
0.0407 USDT |
0.0407 USDT |
0.0410 USDT |
0.0417 USDT |
| 2025-10-30 |
0.0417 USDT |
715,131.6318 ENJ |
0.0433 USDT |
0.0394 USDT |
0.0399 USDT |
0.0404 USDT |
| 2025-10-29 |
0.0434 USDT |
496,582.9301 ENJ |
0.0432 USDT |
0.0426 USDT |
0.0431 USDT |
0.0440 USDT |
| 2025-10-28 |
0.0439 USDT |
410,496.3485 ENJ |
0.0434 USDT |
0.0423 USDT |
0.0433 USDT |
0.0425 USDT |
| 2025-10-27 |
0.0457 USDT |
82,192.3270 ENJ |
0.0453 USDT |
0.0452 USDT |
0.0456 USDT |
0.0459 USDT |
| 2025-10-26 |
0.0444 USDT |
136,461.1683 ENJ |
0.0447 USDT |
0.0441 USDT |
0.0443 USDT |
0.0449 USDT |
| 2025-10-25 |
0.0446 USDT |
245,220.7076 ENJ |
0.0443 USDT |
0.0440 USDT |
0.0443 USDT |
0.0447 USDT |
| 2025-10-24 |
0.0441 USDT |
627,285.1734 ENJ |
0.0442 USDT |
0.0433 USDT |
0.0437 USDT |
0.0438 USDT |
| 2025-10-23 |
0.0438 USDT |
421,078.0971 ENJ |
0.0431 USDT |
0.0431 USDT |
0.0433 USDT |
0.0441 USDT |
| 2025-10-22 |
0.0441 USDT |
498,969.5759 ENJ |
0.0441 USDT |
0.0433 USDT |
0.0436 USDT |
0.0435 USDT |
| 2025-10-21 |
0.0452 USDT |
432,374.1853 ENJ |
0.0461 USDT |
0.0442 USDT |
0.0443 USDT |
0.0473 USDT |
| 2025-10-20 |
0.0461 USDT |
174,600.5570 ENJ |
0.0464 USDT |
0.0457 USDT |
0.0462 USDT |
0.0462 USDT |
| 2025-10-19 |
0.0457 USDT |
596,326.0193 ENJ |
0.0451 USDT |
0.0442 USDT |
0.0449 USDT |
0.0466 USDT |
| 2025-10-18 |
0.0453 USDT |
768,544.5833 ENJ |
0.0453 USDT |
0.0444 USDT |
0.0450 USDT |
0.0451 USDT |
| 2025-10-17 |
0.0439 USDT |
427,881.9615 ENJ |
0.0455 USDT |
0.0416 USDT |
0.0425 USDT |
0.0442 USDT |
| 2025-10-16 |
0.0486 USDT |
373,274.6447 ENJ |
0.0482 USDT |
0.0471 USDT |
0.0483 USDT |
0.0493 USDT |