Identifier on Huobi: enjusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-28 |
0.2853 USDT |
139,485.5563 ENJ |
0.2960 USDT |
0.2785 USDT |
0.2811 USDT |
0.2811 USDT |
| 2023-06-27 |
0.2924 USDT |
130,847.0623 ENJ |
0.2924 USDT |
0.2867 USDT |
0.2910 USDT |
0.2944 USDT |
| 2023-06-26 |
0.2962 USDT |
260,483.2445 ENJ |
0.3042 USDT |
0.2901 USDT |
0.2930 USDT |
0.2925 USDT |
| 2023-06-25 |
0.3161 USDT |
457,672.2728 ENJ |
0.2968 USDT |
0.2968 USDT |
0.3010 USDT |
0.3032 USDT |
| 2023-06-24 |
0.2952 USDT |
347,504.7463 ENJ |
0.2909 USDT |
0.2894 USDT |
0.2941 USDT |
0.2986 USDT |
| 2023-06-23 |
0.2870 USDT |
202,465.0968 ENJ |
0.2786 USDT |
0.2786 USDT |
0.2815 USDT |
0.2919 USDT |
| 2023-06-22 |
0.2844 USDT |
205,798.1445 ENJ |
0.2807 USDT |
0.2769 USDT |
0.2805 USDT |
0.2804 USDT |
| 2023-06-21 |
0.2748 USDT |
148,153.0641 ENJ |
0.2676 USDT |
0.2667 USDT |
0.2720 USDT |
0.2771 USDT |
| 2023-06-20 |
0.2601 USDT |
93,148.9714 ENJ |
0.2578 USDT |
0.2530 USDT |
0.2558 USDT |
0.2666 USDT |
| 2023-06-19 |
0.2582 USDT |
153,827.8664 ENJ |
0.2558 USDT |
0.2539 USDT |
0.2562 USDT |
0.2588 USDT |
| 2023-06-18 |
0.2588 USDT |
153,799.9148 ENJ |
0.2601 USDT |
0.2524 USDT |
0.2557 USDT |
0.2552 USDT |
| 2023-06-17 |
0.2615 USDT |
136,797.8712 ENJ |
0.2588 USDT |
0.2579 USDT |
0.2588 USDT |
0.2608 USDT |
| 2023-06-16 |
0.2546 USDT |
136,849.5199 ENJ |
0.2536 USDT |
0.2488 USDT |
0.2502 USDT |
0.2607 USDT |
| 2023-06-15 |
0.2480 USDT |
152,916.0502 ENJ |
0.2480 USDT |
0.2423 USDT |
0.2461 USDT |
0.2457 USDT |
| 2023-06-14 |
0.2536 USDT |
282,528.6271 ENJ |
0.2565 USDT |
0.2425 USDT |
0.2455 USDT |
0.2455 USDT |
| 2023-06-13 |
0.2575 USDT |
217,346.4952 ENJ |
0.2536 USDT |
0.2521 USDT |
0.2545 USDT |
0.2562 USDT |
| 2023-06-12 |
0.2502 USDT |
296,223.1535 ENJ |
0.2515 USDT |
0.2432 USDT |
0.2469 USDT |
0.2516 USDT |
| 2023-06-11 |
0.2502 USDT |
144,301.3267 ENJ |
0.2507 USDT |
0.2465 USDT |
0.2491 USDT |
0.2517 USDT |
| 2023-06-10 |
0.2498 USDT |
718,815.3322 ENJ |
0.2908 USDT |
0.2284 USDT |
0.2437 USDT |
0.2428 USDT |
| 2023-06-09 |
0.2954 USDT |
189,826.1932 ENJ |
0.2996 USDT |
0.2871 USDT |
0.2896 USDT |
0.2904 USDT |
| 2023-06-08 |
0.3004 USDT |
462,161.0423 ENJ |
0.2996 USDT |
0.2926 USDT |
0.2950 USDT |
0.3011 USDT |
| 2023-06-07 |
0.3040 USDT |
189,004.2144 ENJ |
0.3226 USDT |
0.2976 USDT |
0.2991 USDT |
0.2994 USDT |
| 2023-06-06 |
0.3174 USDT |
75,018.4702 ENJ |
0.3086 USDT |
0.3075 USDT |
0.3096 USDT |
0.3220 USDT |
| 2023-06-05 |
0.3220 USDT |
204,803.9595 ENJ |
0.3346 USDT |
0.3016 USDT |
0.3100 USDT |
0.3096 USDT |
| 2023-06-04 |
0.3360 USDT |
41,938.7275 ENJ |
0.3280 USDT |
0.3280 USDT |
0.3280 USDT |
0.3387 USDT |
| 2023-06-03 |
0.3295 USDT |
11,227.6049 ENJ |
0.3324 USDT |
0.3265 USDT |
0.3265 USDT |
0.3280 USDT |
| 2023-06-02 |
0.3307 USDT |
8,640.3113 ENJ |
0.3288 USDT |
0.3267 USDT |
0.3297 USDT |
0.3310 USDT |
| 2023-06-01 |
0.3259 USDT |
21,566.4844 ENJ |
0.3255 USDT |
0.3195 USDT |
0.3234 USDT |
0.3303 USDT |
| 2023-05-31 |
0.3282 USDT |
19,919.2221 ENJ |
0.3361 USDT |
0.3218 USDT |
0.3218 USDT |
0.3242 USDT |
| 2023-05-30 |
0.3339 USDT |
9,281.4177 ENJ |
0.3335 USDT |
0.3312 USDT |
0.3326 USDT |
0.3371 USDT |
| 2023-05-29 |
0.3356 USDT |
24,108.4950 ENJ |
0.3432 USDT |
0.3331 USDT |
0.3335 USDT |
0.3335 USDT |
| 2023-05-28 |
0.3384 USDT |
11,032.0396 ENJ |
0.3352 USDT |
0.3352 USDT |
0.3355 USDT |
0.3388 USDT |
| 2023-05-27 |
0.3311 USDT |
7,989.9449 ENJ |
0.3289 USDT |
0.3289 USDT |
0.3289 USDT |
0.3309 USDT |
| 2023-05-26 |
0.3316 USDT |
74,615.6073 ENJ |
0.3332 USDT |
0.3268 USDT |
0.3278 USDT |
0.3299 USDT |
| 2023-05-25 |
0.3260 USDT |
275,905.6805 ENJ |
0.3252 USDT |
0.3147 USDT |
0.3211 USDT |
0.3299 USDT |
| 2023-05-24 |
0.3304 USDT |
342,113.2102 ENJ |
0.3397 USDT |
0.3218 USDT |
0.3246 USDT |
0.3253 USDT |
| 2023-05-23 |
0.3403 USDT |
346,147.8291 ENJ |
0.3386 USDT |
0.3357 USDT |
0.3385 USDT |
0.3402 USDT |
| 2023-05-22 |
0.3378 USDT |
513,250.9039 ENJ |
0.3402 USDT |
0.3333 USDT |
0.3368 USDT |
0.3382 USDT |
| 2023-05-21 |
0.3420 USDT |
659,489.3130 ENJ |
0.3459 USDT |
0.3361 USDT |
0.3384 USDT |
0.3401 USDT |
| 2023-05-20 |
0.3443 USDT |
714,777.9755 ENJ |
0.3457 USDT |
0.3406 USDT |
0.3430 USDT |
0.3469 USDT |
| 2023-05-19 |
0.3464 USDT |
600,673.1218 ENJ |
0.3450 USDT |
0.3424 USDT |
0.3443 USDT |
0.3457 USDT |
| 2023-05-18 |
0.3489 USDT |
401,002.7388 ENJ |
0.3553 USDT |
0.3372 USDT |
0.3395 USDT |
0.3411 USDT |
| 2023-05-17 |
0.3536 USDT |
472,738.0618 ENJ |
0.3464 USDT |
0.3450 USDT |
0.3496 USDT |
0.3555 USDT |
| 2023-05-16 |
0.3394 USDT |
307,783.9879 ENJ |
0.3382 USDT |
0.3324 USDT |
0.3352 USDT |
0.3466 USDT |
| 2023-05-15 |
0.3401 USDT |
390,000.9897 ENJ |
0.3363 USDT |
0.3316 USDT |
0.3368 USDT |
0.3394 USDT |
| 2023-05-14 |
0.3336 USDT |
280,304.3421 ENJ |
0.3324 USDT |
0.3282 USDT |
0.3306 USDT |
0.3343 USDT |
| 2023-05-13 |
0.3328 USDT |
360,233.3543 ENJ |
0.3370 USDT |
0.3282 USDT |
0.3306 USDT |
0.3348 USDT |
| 2023-05-12 |
0.3277 USDT |
134,393.8538 ENJ |
0.3328 USDT |
0.3200 USDT |
0.3258 USDT |
0.3349 USDT |
| 2023-05-11 |
0.3367 USDT |
162,393.8845 ENJ |
0.3512 USDT |
0.3257 USDT |
0.3294 USDT |
0.3327 USDT |
| 2023-05-10 |
0.3447 USDT |
294,843.0607 ENJ |
0.3433 USDT |
0.3322 USDT |
0.3406 USDT |
0.3525 USDT |