Identifier on Huobi: enjusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-19 |
0.3464 USDT |
600,673.1218 ENJ |
0.3450 USDT |
0.3424 USDT |
0.3443 USDT |
0.3457 USDT |
| 2023-05-18 |
0.3489 USDT |
401,002.7388 ENJ |
0.3553 USDT |
0.3372 USDT |
0.3395 USDT |
0.3411 USDT |
| 2023-05-17 |
0.3536 USDT |
472,738.0618 ENJ |
0.3464 USDT |
0.3450 USDT |
0.3496 USDT |
0.3555 USDT |
| 2023-05-16 |
0.3394 USDT |
307,783.9879 ENJ |
0.3382 USDT |
0.3324 USDT |
0.3352 USDT |
0.3466 USDT |
| 2023-05-15 |
0.3401 USDT |
390,000.9897 ENJ |
0.3363 USDT |
0.3316 USDT |
0.3368 USDT |
0.3394 USDT |
| 2023-05-14 |
0.3336 USDT |
280,304.3421 ENJ |
0.3324 USDT |
0.3282 USDT |
0.3306 USDT |
0.3343 USDT |
| 2023-05-13 |
0.3328 USDT |
360,233.3543 ENJ |
0.3370 USDT |
0.3282 USDT |
0.3306 USDT |
0.3348 USDT |
| 2023-05-12 |
0.3277 USDT |
134,393.8538 ENJ |
0.3328 USDT |
0.3200 USDT |
0.3258 USDT |
0.3349 USDT |
| 2023-05-11 |
0.3367 USDT |
162,393.8845 ENJ |
0.3512 USDT |
0.3257 USDT |
0.3294 USDT |
0.3327 USDT |
| 2023-05-10 |
0.3447 USDT |
294,843.0607 ENJ |
0.3433 USDT |
0.3322 USDT |
0.3406 USDT |
0.3525 USDT |
| 2023-05-09 |
0.3444 USDT |
192,061.2183 ENJ |
0.3429 USDT |
0.3399 USDT |
0.3430 USDT |
0.3442 USDT |
| 2023-05-08 |
0.3457 USDT |
399,339.1710 ENJ |
0.3638 USDT |
0.3292 USDT |
0.3380 USDT |
0.3422 USDT |
| 2023-05-07 |
0.3676 USDT |
89,582.0226 ENJ |
0.3694 USDT |
0.3640 USDT |
0.3654 USDT |
0.3680 USDT |
| 2023-05-06 |
0.3743 USDT |
206,171.3354 ENJ |
0.3851 USDT |
0.3636 USDT |
0.3659 USDT |
0.3683 USDT |
| 2023-05-05 |
0.3822 USDT |
173,331.6573 ENJ |
0.3803 USDT |
0.3747 USDT |
0.3809 USDT |
0.3853 USDT |
| 2023-05-04 |
0.3832 USDT |
155,798.7264 ENJ |
0.3855 USDT |
0.3779 USDT |
0.3790 USDT |
0.3788 USDT |
| 2023-05-03 |
0.3746 USDT |
212,706.0718 ENJ |
0.3774 USDT |
0.3674 USDT |
0.3700 USDT |
0.3847 USDT |
| 2023-05-02 |
0.3745 USDT |
204,675.7045 ENJ |
0.3752 USDT |
0.3706 USDT |
0.3732 USDT |
0.3755 USDT |
| 2023-05-01 |
0.3801 USDT |
181,617.4017 ENJ |
0.3859 USDT |
0.3735 USDT |
0.3780 USDT |
0.3772 USDT |
| 2023-04-30 |
0.3909 USDT |
276,460.8717 ENJ |
0.3971 USDT |
0.3826 USDT |
0.3870 USDT |
0.3880 USDT |
| 2023-04-29 |
0.3963 USDT |
82,347.1625 ENJ |
0.3941 USDT |
0.3924 USDT |
0.3944 USDT |
0.3974 USDT |
| 2023-04-28 |
0.3948 USDT |
164,697.8981 ENJ |
0.3990 USDT |
0.3885 USDT |
0.3926 USDT |
0.3922 USDT |
| 2023-04-27 |
0.3962 USDT |
304,699.6006 ENJ |
0.3911 USDT |
0.3872 USDT |
0.3925 USDT |
0.3994 USDT |
| 2023-04-26 |
0.4038 USDT |
138,526.8821 ENJ |
0.3978 USDT |
0.3942 USDT |
0.3960 USDT |
0.4088 USDT |
| 2023-04-25 |
0.3844 USDT |
125,635.0473 ENJ |
0.3911 USDT |
0.3798 USDT |
0.3820 USDT |
0.3842 USDT |
| 2023-04-24 |
0.3904 USDT |
174,996.2215 ENJ |
0.3910 USDT |
0.3841 USDT |
0.3880 USDT |
0.3865 USDT |
| 2023-04-23 |
0.3908 USDT |
128,857.8048 ENJ |
0.3960 USDT |
0.3788 USDT |
0.3864 USDT |
0.3803 USDT |
| 2023-04-22 |
0.3883 USDT |
86,782.7334 ENJ |
0.3839 USDT |
0.3801 USDT |
0.3836 USDT |
0.3978 USDT |
| 2023-04-21 |
0.3951 USDT |
372,314.1501 ENJ |
0.4000 USDT |
0.3775 USDT |
0.3819 USDT |
0.3831 USDT |
| 2023-04-20 |
0.4072 USDT |
337,394.1408 ENJ |
0.4092 USDT |
0.3939 USDT |
0.3993 USDT |
0.4022 USDT |
| 2023-04-19 |
0.4247 USDT |
418,485.0759 ENJ |
0.4556 USDT |
0.4051 USDT |
0.4160 USDT |
0.4133 USDT |
| 2023-04-18 |
0.4519 USDT |
382,109.3576 ENJ |
0.4519 USDT |
0.4432 USDT |
0.4482 USDT |
0.4523 USDT |
| 2023-04-17 |
0.4436 USDT |
629,989.3779 ENJ |
0.4513 USDT |
0.4358 USDT |
0.4426 USDT |
0.4467 USDT |
| 2023-04-16 |
0.4437 USDT |
615,937.5705 ENJ |
0.4452 USDT |
0.4350 USDT |
0.4418 USDT |
0.4494 USDT |
| 2023-04-15 |
0.4430 USDT |
702,008.1030 ENJ |
0.4485 USDT |
0.4369 USDT |
0.4410 USDT |
0.4426 USDT |
| 2023-04-14 |
0.4393 USDT |
976,631.1997 ENJ |
0.4344 USDT |
0.4269 USDT |
0.4301 USDT |
0.4480 USDT |
| 2023-04-13 |
0.4237 USDT |
852,094.6353 ENJ |
0.4207 USDT |
0.4155 USDT |
0.4192 USDT |
0.4274 USDT |
| 2023-04-12 |
0.4185 USDT |
978,763.6765 ENJ |
0.4311 USDT |
0.4074 USDT |
0.4128 USDT |
0.4220 USDT |
| 2023-04-11 |
0.4337 USDT |
763,233.7441 ENJ |
0.4369 USDT |
0.4283 USDT |
0.4324 USDT |
0.4303 USDT |
| 2023-04-10 |
0.4301 USDT |
731,323.6604 ENJ |
0.4435 USDT |
0.4211 USDT |
0.4244 USDT |
0.4353 USDT |
| 2023-04-09 |
0.4364 USDT |
430,411.3544 ENJ |
0.4422 USDT |
0.4273 USDT |
0.4297 USDT |
0.4391 USDT |
| 2023-04-08 |
0.4621 USDT |
864,398.1151 ENJ |
0.4717 USDT |
0.4410 USDT |
0.4444 USDT |
0.4416 USDT |
| 2023-04-07 |
0.4726 USDT |
2,738,503.7294 ENJ |
0.4190 USDT |
0.4188 USDT |
0.4298 USDT |
0.4789 USDT |
| 2023-04-06 |
0.4188 USDT |
363,046.3558 ENJ |
0.4273 USDT |
0.4111 USDT |
0.4158 USDT |
0.4197 USDT |
| 2023-04-05 |
0.4176 USDT |
405,045.0066 ENJ |
0.4083 USDT |
0.4061 USDT |
0.4121 USDT |
0.4194 USDT |
| 2023-04-04 |
0.4038 USDT |
275,079.6145 ENJ |
0.4002 USDT |
0.3926 USDT |
0.3962 USDT |
0.4091 USDT |
| 2023-04-03 |
0.3961 USDT |
569,394.2274 ENJ |
0.3949 USDT |
0.3824 USDT |
0.3888 USDT |
0.3998 USDT |
| 2023-04-02 |
0.4049 USDT |
298,822.3548 ENJ |
0.4156 USDT |
0.3873 USDT |
0.3923 USDT |
0.3939 USDT |
| 2023-04-01 |
0.4089 USDT |
315,066.6908 ENJ |
0.4068 USDT |
0.4030 USDT |
0.4063 USDT |
0.4074 USDT |
| 2023-03-31 |
0.3996 USDT |
404,655.9610 ENJ |
0.3913 USDT |
0.3810 USDT |
0.3852 USDT |
0.4087 USDT |