Identifier on Huobi: enjusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-22 |
0.0892 USDT |
121,049.1904 ENJ |
0.0915 USDT |
0.0868 USDT |
0.0882 USDT |
0.0889 USDT |
| 2025-07-21 |
0.0919 USDT |
128,070.9045 ENJ |
0.0909 USDT |
0.0887 USDT |
0.0904 USDT |
0.0915 USDT |
| 2025-07-20 |
0.0877 USDT |
86,873.8692 ENJ |
0.0833 USDT |
0.0832 USDT |
0.0835 USDT |
0.0907 USDT |
| 2025-07-19 |
0.0808 USDT |
61,267.3449 ENJ |
0.0812 USDT |
0.0793 USDT |
0.0802 USDT |
0.0806 USDT |
| 2025-07-18 |
0.0840 USDT |
117,933.7929 ENJ |
0.0806 USDT |
0.0806 USDT |
0.0819 USDT |
0.0822 USDT |
| 2025-07-17 |
0.0805 USDT |
176,363.4816 ENJ |
0.0813 USDT |
0.0783 USDT |
0.0793 USDT |
0.0806 USDT |
| 2025-07-16 |
0.0804 USDT |
95,447.2557 ENJ |
0.0797 USDT |
0.0785 USDT |
0.0792 USDT |
0.0826 USDT |
| 2025-07-15 |
0.0759 USDT |
154,429.8354 ENJ |
0.0778 USDT |
0.0745 USDT |
0.0751 USDT |
0.0772 USDT |
| 2025-07-14 |
0.0794 USDT |
118,216.3484 ENJ |
0.0801 USDT |
0.0766 USDT |
0.0775 USDT |
0.0776 USDT |
| 2025-07-13 |
0.0775 USDT |
140,788.0738 ENJ |
0.0757 USDT |
0.0753 USDT |
0.0760 USDT |
0.0788 USDT |
| 2025-07-12 |
0.0764 USDT |
175,675.3670 ENJ |
0.0753 USDT |
0.0743 USDT |
0.0753 USDT |
0.0753 USDT |
| 2025-07-11 |
0.0771 USDT |
80,918.5015 ENJ |
0.0754 USDT |
0.0742 USDT |
0.0754 USDT |
0.0772 USDT |
| 2025-07-10 |
0.0706 USDT |
114,760.3733 ENJ |
0.0699 USDT |
0.0696 USDT |
0.0699 USDT |
0.0728 USDT |
| 2025-07-09 |
0.0666 USDT |
39,353.2348 ENJ |
0.0663 USDT |
0.0656 USDT |
0.0658 USDT |
0.0683 USDT |
| 2025-07-08 |
0.0644 USDT |
156,444.1507 ENJ |
0.0645 USDT |
0.0638 USDT |
0.0640 USDT |
0.0663 USDT |
| 2025-07-07 |
0.0654 USDT |
53,266.5485 ENJ |
0.0654 USDT |
0.0645 USDT |
0.0648 USDT |
0.0648 USDT |
| 2025-07-06 |
0.0644 USDT |
10,302.0671 ENJ |
0.0643 USDT |
0.0640 USDT |
0.0640 USDT |
0.0640 USDT |
| 2025-07-05 |
0.0644 USDT |
9,371.1187 ENJ |
0.0643 USDT |
0.0637 USDT |
0.0641 USDT |
0.0637 USDT |
| 2025-07-04 |
0.0662 USDT |
38,549.2679 ENJ |
0.0691 USDT |
0.0637 USDT |
0.0640 USDT |
0.0645 USDT |
| 2025-07-03 |
0.0688 USDT |
118,331.0416 ENJ |
0.0688 USDT |
0.0674 USDT |
0.0683 USDT |
0.0679 USDT |
| 2025-07-02 |
0.0682 USDT |
100,062.3865 ENJ |
0.0633 USDT |
0.0633 USDT |
0.0633 USDT |
0.0685 USDT |
| 2025-07-01 |
0.0641 USDT |
47,407.3215 ENJ |
0.0655 USDT |
0.0630 USDT |
0.0635 USDT |
0.0643 USDT |
| 2025-06-30 |
0.0661 USDT |
114,597.2848 ENJ |
0.0677 USDT |
0.0648 USDT |
0.0655 USDT |
0.0658 USDT |
| 2025-06-29 |
0.0664 USDT |
247,824.3719 ENJ |
0.0653 USDT |
0.0645 USDT |
0.0645 USDT |
0.0653 USDT |
| 2025-06-28 |
0.0631 USDT |
16,774.5809 ENJ |
0.0637 USDT |
0.0630 USDT |
0.0630 USDT |
0.0640 USDT |
| 2025-06-27 |
0.0632 USDT |
95,516.2546 ENJ |
0.0630 USDT |
0.0622 USDT |
0.0625 USDT |
0.0624 USDT |
| 2025-06-26 |
0.0638 USDT |
108,198.5057 ENJ |
0.0640 USDT |
0.0624 USDT |
0.0630 USDT |
0.0630 USDT |
| 2025-06-25 |
0.0648 USDT |
110,304.6170 ENJ |
0.0658 USDT |
0.0637 USDT |
0.0637 USDT |
0.0637 USDT |
| 2025-06-24 |
0.0658 USDT |
44,008.4669 ENJ |
0.0657 USDT |
0.0650 USDT |
0.0653 USDT |
0.0659 USDT |
| 2025-06-23 |
0.0613 USDT |
116,530.6421 ENJ |
0.0586 USDT |
0.0584 USDT |
0.0584 USDT |
0.0656 USDT |
| 2025-06-22 |
0.0591 USDT |
134,359.0329 ENJ |
0.0603 USDT |
0.0565 USDT |
0.0572 USDT |
0.0572 USDT |
| 2025-06-21 |
0.0643 USDT |
11,437.5174 ENJ |
0.0637 USDT |
0.0637 USDT |
0.0637 USDT |
0.0641 USDT |
| 2025-06-20 |
0.0653 USDT |
9,053.7132 ENJ |
0.0655 USDT |
0.0652 USDT |
0.0652 USDT |
0.0652 USDT |
| 2025-06-19 |
0.0658 USDT |
122,194.8624 ENJ |
0.0658 USDT |
0.0650 USDT |
0.0650 USDT |
0.0650 USDT |
| 2025-06-18 |
0.0647 USDT |
189,524.9070 ENJ |
0.0663 USDT |
0.0632 USDT |
0.0643 USDT |
0.0659 USDT |
| 2025-06-17 |
0.0682 USDT |
52,562.6751 ENJ |
0.0679 USDT |
0.0669 USDT |
0.0669 USDT |
0.0669 USDT |
| 2025-06-16 |
0.0691 USDT |
81,820.9387 ENJ |
0.0682 USDT |
0.0678 USDT |
0.0682 USDT |
0.0710 USDT |
| 2025-06-15 |
0.0682 USDT |
83,557.8165 ENJ |
0.0679 USDT |
0.0677 USDT |
0.0677 USDT |
0.0677 USDT |
| 2025-06-14 |
0.0681 USDT |
17,706.0933 ENJ |
0.0682 USDT |
0.0676 USDT |
0.0677 USDT |
0.0677 USDT |
| 2025-06-13 |
0.0667 USDT |
349,103.6716 ENJ |
0.0716 USDT |
0.0642 USDT |
0.0654 USDT |
0.0685 USDT |
| 2025-06-12 |
0.0751 USDT |
155,381.0647 ENJ |
0.0760 USDT |
0.0726 USDT |
0.0735 USDT |
0.0743 USDT |
| 2025-06-11 |
0.0796 USDT |
51,056.7792 ENJ |
0.0815 USDT |
0.0772 USDT |
0.0778 USDT |
0.0800 USDT |
| 2025-06-10 |
0.0791 USDT |
53,257.1783 ENJ |
0.0788 USDT |
0.0777 USDT |
0.0781 USDT |
0.0796 USDT |
| 2025-06-09 |
0.0749 USDT |
93,031.6795 ENJ |
0.0749 USDT |
0.0727 USDT |
0.0736 USDT |
0.0766 USDT |
| 2025-06-08 |
0.0749 USDT |
50,894.9876 ENJ |
0.0757 USDT |
0.0739 USDT |
0.0742 USDT |
0.0757 USDT |
| 2025-06-07 |
0.0747 USDT |
27,347.5675 ENJ |
0.0719 USDT |
0.0719 USDT |
0.0730 USDT |
0.0748 USDT |
| 2025-06-06 |
0.0710 USDT |
208,590.2517 ENJ |
0.0704 USDT |
0.0697 USDT |
0.0705 USDT |
0.0736 USDT |
| 2025-06-05 |
0.0739 USDT |
60,525.5322 ENJ |
0.0732 USDT |
0.0730 USDT |
0.0735 USDT |
0.0757 USDT |
| 2025-06-04 |
0.0759 USDT |
73,767.8097 ENJ |
0.0762 USDT |
0.0726 USDT |
0.0735 USDT |
0.0735 USDT |
| 2025-06-03 |
0.0766 USDT |
77,457.8463 ENJ |
0.0765 USDT |
0.0749 USDT |
0.0753 USDT |
0.0768 USDT |