Identifier on Huobi: enjusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-26 |
0.0663 USDT |
772,524.3370 ENJ |
0.0653 USDT |
0.0648 USDT |
0.0655 USDT |
0.0685 USDT |
| 2025-08-25 |
0.0696 USDT |
860,113.3567 ENJ |
0.0720 USDT |
0.0677 USDT |
0.0680 USDT |
0.0677 USDT |
| 2025-08-24 |
0.0725 USDT |
721,155.4050 ENJ |
0.0750 USDT |
0.0706 USDT |
0.0713 USDT |
0.0727 USDT |
| 2025-08-23 |
0.0746 USDT |
618,713.2268 ENJ |
0.0756 USDT |
0.0730 USDT |
0.0743 USDT |
0.0746 USDT |
| 2025-08-22 |
0.0693 USDT |
761,624.3682 ENJ |
0.0686 USDT |
0.0662 USDT |
0.0675 USDT |
0.0754 USDT |
| 2025-08-21 |
0.0690 USDT |
686,486.3496 ENJ |
0.0701 USDT |
0.0677 USDT |
0.0684 USDT |
0.0687 USDT |
| 2025-08-20 |
0.0676 USDT |
496,973.7710 ENJ |
0.0657 USDT |
0.0655 USDT |
0.0665 USDT |
0.0696 USDT |
| 2025-08-19 |
0.0681 USDT |
492,121.1606 ENJ |
0.0684 USDT |
0.0664 USDT |
0.0672 USDT |
0.0686 USDT |
| 2025-08-18 |
0.0686 USDT |
640,802.5854 ENJ |
0.0713 USDT |
0.0672 USDT |
0.0681 USDT |
0.0685 USDT |
| 2025-08-17 |
0.0715 USDT |
682,522.3428 ENJ |
0.0701 USDT |
0.0695 USDT |
0.0700 USDT |
0.0712 USDT |
| 2025-08-16 |
0.0683 USDT |
172,820.8777 ENJ |
0.0678 USDT |
0.0678 USDT |
0.0683 USDT |
0.0685 USDT |
| 2025-08-15 |
0.0716 USDT |
284,619.0466 ENJ |
0.0712 USDT |
0.0706 USDT |
0.0713 USDT |
0.0708 USDT |
| 2025-08-14 |
0.0763 USDT |
683,967.3361 ENJ |
0.0787 USDT |
0.0712 USDT |
0.0723 USDT |
0.0715 USDT |
| 2025-08-13 |
0.0762 USDT |
802,889.1366 ENJ |
0.0745 USDT |
0.0740 USDT |
0.0747 USDT |
0.0783 USDT |
| 2025-08-12 |
0.0701 USDT |
506,146.1548 ENJ |
0.0698 USDT |
0.0685 USDT |
0.0692 USDT |
0.0719 USDT |
| 2025-08-11 |
0.0751 USDT |
266,271.7584 ENJ |
0.0742 USDT |
0.0734 USDT |
0.0742 USDT |
0.0749 USDT |
| 2025-08-10 |
0.0745 USDT |
725,291.9277 ENJ |
0.0755 USDT |
0.0722 USDT |
0.0735 USDT |
0.0743 USDT |
| 2025-08-09 |
0.0748 USDT |
583,680.8957 ENJ |
0.0735 USDT |
0.0732 USDT |
0.0736 USDT |
0.0756 USDT |
| 2025-08-08 |
0.0720 USDT |
336,661.8704 ENJ |
0.0722 USDT |
0.0712 USDT |
0.0717 USDT |
0.0725 USDT |
| 2025-08-07 |
0.0702 USDT |
552,102.2168 ENJ |
0.0701 USDT |
0.0690 USDT |
0.0695 USDT |
0.0714 USDT |
| 2025-08-06 |
0.0690 USDT |
704,614.6244 ENJ |
0.0693 USDT |
0.0675 USDT |
0.0679 USDT |
0.0699 USDT |
| 2025-08-05 |
0.0705 USDT |
793,470.0008 ENJ |
0.0717 USDT |
0.0680 USDT |
0.0687 USDT |
0.0684 USDT |
| 2025-08-04 |
0.0700 USDT |
542,467.8339 ENJ |
0.0691 USDT |
0.0688 USDT |
0.0694 USDT |
0.0714 USDT |
| 2025-08-03 |
0.0681 USDT |
358,398.0856 ENJ |
0.0666 USDT |
0.0656 USDT |
0.0671 USDT |
0.0686 USDT |
| 2025-08-02 |
0.0674 USDT |
641,946.4109 ENJ |
0.0670 USDT |
0.0658 USDT |
0.0669 USDT |
0.0664 USDT |
| 2025-08-01 |
0.0681 USDT |
665,475.0759 ENJ |
0.0686 USDT |
0.0668 USDT |
0.0679 USDT |
0.0685 USDT |
| 2025-07-31 |
0.0730 USDT |
68,850.4864 ENJ |
0.0734 USDT |
0.0711 USDT |
0.0716 USDT |
0.0716 USDT |
| 2025-07-30 |
0.0735 USDT |
97,332.0265 ENJ |
0.0745 USDT |
0.0715 USDT |
0.0718 USDT |
0.0727 USDT |
| 2025-07-29 |
0.0761 USDT |
123,399.2714 ENJ |
0.0763 USDT |
0.0736 USDT |
0.0743 USDT |
0.0739 USDT |
| 2025-07-28 |
0.0799 USDT |
108,440.4811 ENJ |
0.0826 USDT |
0.0769 USDT |
0.0772 USDT |
0.0772 USDT |
| 2025-07-27 |
0.0802 USDT |
25,666.3187 ENJ |
0.0793 USDT |
0.0791 USDT |
0.0793 USDT |
0.0806 USDT |
| 2025-07-26 |
0.0800 USDT |
12,845.9242 ENJ |
0.0800 USDT |
0.0794 USDT |
0.0797 USDT |
0.0804 USDT |
| 2025-07-25 |
0.0773 USDT |
129,181.7445 ENJ |
0.0778 USDT |
0.0751 USDT |
0.0769 USDT |
0.0797 USDT |
| 2025-07-24 |
0.0784 USDT |
200,840.8414 ENJ |
0.0813 USDT |
0.0749 USDT |
0.0770 USDT |
0.0781 USDT |
| 2025-07-23 |
0.0859 USDT |
139,520.4350 ENJ |
0.0909 USDT |
0.0813 USDT |
0.0820 USDT |
0.0820 USDT |
| 2025-07-22 |
0.0892 USDT |
121,049.1904 ENJ |
0.0915 USDT |
0.0868 USDT |
0.0882 USDT |
0.0889 USDT |
| 2025-07-21 |
0.0919 USDT |
128,070.9045 ENJ |
0.0909 USDT |
0.0887 USDT |
0.0904 USDT |
0.0915 USDT |
| 2025-07-20 |
0.0877 USDT |
86,873.8692 ENJ |
0.0833 USDT |
0.0832 USDT |
0.0835 USDT |
0.0907 USDT |
| 2025-07-19 |
0.0808 USDT |
61,267.3449 ENJ |
0.0812 USDT |
0.0793 USDT |
0.0802 USDT |
0.0806 USDT |
| 2025-07-18 |
0.0840 USDT |
117,933.7929 ENJ |
0.0806 USDT |
0.0806 USDT |
0.0819 USDT |
0.0822 USDT |
| 2025-07-17 |
0.0805 USDT |
176,363.4816 ENJ |
0.0813 USDT |
0.0783 USDT |
0.0793 USDT |
0.0806 USDT |
| 2025-07-16 |
0.0804 USDT |
95,447.2557 ENJ |
0.0797 USDT |
0.0785 USDT |
0.0792 USDT |
0.0826 USDT |
| 2025-07-15 |
0.0759 USDT |
154,429.8354 ENJ |
0.0778 USDT |
0.0745 USDT |
0.0751 USDT |
0.0772 USDT |
| 2025-07-14 |
0.0794 USDT |
118,216.3484 ENJ |
0.0801 USDT |
0.0766 USDT |
0.0775 USDT |
0.0776 USDT |
| 2025-07-13 |
0.0775 USDT |
140,788.0738 ENJ |
0.0757 USDT |
0.0753 USDT |
0.0760 USDT |
0.0788 USDT |
| 2025-07-12 |
0.0764 USDT |
175,675.3670 ENJ |
0.0753 USDT |
0.0743 USDT |
0.0753 USDT |
0.0753 USDT |
| 2025-07-11 |
0.0771 USDT |
80,918.5015 ENJ |
0.0754 USDT |
0.0742 USDT |
0.0754 USDT |
0.0772 USDT |
| 2025-07-10 |
0.0706 USDT |
114,760.3733 ENJ |
0.0699 USDT |
0.0696 USDT |
0.0699 USDT |
0.0728 USDT |
| 2025-07-09 |
0.0666 USDT |
39,353.2348 ENJ |
0.0663 USDT |
0.0656 USDT |
0.0658 USDT |
0.0683 USDT |
| 2025-07-08 |
0.0644 USDT |
156,444.1507 ENJ |
0.0645 USDT |
0.0638 USDT |
0.0640 USDT |
0.0663 USDT |