Identifier on Huobi: enjusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-07 |
0.0654 USDT |
53,266.5485 ENJ |
0.0654 USDT |
0.0645 USDT |
0.0648 USDT |
0.0648 USDT |
| 2025-07-06 |
0.0644 USDT |
10,302.0671 ENJ |
0.0643 USDT |
0.0640 USDT |
0.0640 USDT |
0.0640 USDT |
| 2025-07-05 |
0.0644 USDT |
9,371.1187 ENJ |
0.0643 USDT |
0.0637 USDT |
0.0641 USDT |
0.0637 USDT |
| 2025-07-04 |
0.0662 USDT |
38,549.2679 ENJ |
0.0691 USDT |
0.0637 USDT |
0.0640 USDT |
0.0645 USDT |
| 2025-07-03 |
0.0688 USDT |
118,331.0416 ENJ |
0.0688 USDT |
0.0674 USDT |
0.0683 USDT |
0.0679 USDT |
| 2025-07-02 |
0.0682 USDT |
100,062.3865 ENJ |
0.0633 USDT |
0.0633 USDT |
0.0633 USDT |
0.0685 USDT |
| 2025-07-01 |
0.0641 USDT |
47,407.3215 ENJ |
0.0655 USDT |
0.0630 USDT |
0.0635 USDT |
0.0643 USDT |
| 2025-06-30 |
0.0661 USDT |
114,597.2848 ENJ |
0.0677 USDT |
0.0648 USDT |
0.0655 USDT |
0.0658 USDT |
| 2025-06-29 |
0.0664 USDT |
247,824.3719 ENJ |
0.0653 USDT |
0.0645 USDT |
0.0645 USDT |
0.0653 USDT |
| 2025-06-28 |
0.0631 USDT |
16,774.5809 ENJ |
0.0637 USDT |
0.0630 USDT |
0.0630 USDT |
0.0640 USDT |
| 2025-06-27 |
0.0632 USDT |
95,516.2546 ENJ |
0.0630 USDT |
0.0622 USDT |
0.0625 USDT |
0.0624 USDT |
| 2025-06-26 |
0.0638 USDT |
108,198.5057 ENJ |
0.0640 USDT |
0.0624 USDT |
0.0630 USDT |
0.0630 USDT |
| 2025-06-25 |
0.0648 USDT |
110,304.6170 ENJ |
0.0658 USDT |
0.0637 USDT |
0.0637 USDT |
0.0637 USDT |
| 2025-06-24 |
0.0658 USDT |
44,008.4669 ENJ |
0.0657 USDT |
0.0650 USDT |
0.0653 USDT |
0.0659 USDT |
| 2025-06-23 |
0.0613 USDT |
116,530.6421 ENJ |
0.0586 USDT |
0.0584 USDT |
0.0584 USDT |
0.0656 USDT |
| 2025-06-22 |
0.0591 USDT |
134,359.0329 ENJ |
0.0603 USDT |
0.0565 USDT |
0.0572 USDT |
0.0572 USDT |
| 2025-06-21 |
0.0643 USDT |
11,437.5174 ENJ |
0.0637 USDT |
0.0637 USDT |
0.0637 USDT |
0.0641 USDT |
| 2025-06-20 |
0.0653 USDT |
9,053.7132 ENJ |
0.0655 USDT |
0.0652 USDT |
0.0652 USDT |
0.0652 USDT |
| 2025-06-19 |
0.0658 USDT |
122,194.8624 ENJ |
0.0658 USDT |
0.0650 USDT |
0.0650 USDT |
0.0650 USDT |
| 2025-06-18 |
0.0647 USDT |
189,524.9070 ENJ |
0.0663 USDT |
0.0632 USDT |
0.0643 USDT |
0.0659 USDT |
| 2025-06-17 |
0.0682 USDT |
52,562.6751 ENJ |
0.0679 USDT |
0.0669 USDT |
0.0669 USDT |
0.0669 USDT |
| 2025-06-16 |
0.0691 USDT |
81,820.9387 ENJ |
0.0682 USDT |
0.0678 USDT |
0.0682 USDT |
0.0710 USDT |
| 2025-06-15 |
0.0682 USDT |
83,557.8165 ENJ |
0.0679 USDT |
0.0677 USDT |
0.0677 USDT |
0.0677 USDT |
| 2025-06-14 |
0.0681 USDT |
17,706.0933 ENJ |
0.0682 USDT |
0.0676 USDT |
0.0677 USDT |
0.0677 USDT |
| 2025-06-13 |
0.0667 USDT |
349,103.6716 ENJ |
0.0716 USDT |
0.0642 USDT |
0.0654 USDT |
0.0685 USDT |
| 2025-06-12 |
0.0751 USDT |
155,381.0647 ENJ |
0.0760 USDT |
0.0726 USDT |
0.0735 USDT |
0.0743 USDT |
| 2025-06-11 |
0.0796 USDT |
51,056.7792 ENJ |
0.0815 USDT |
0.0772 USDT |
0.0778 USDT |
0.0800 USDT |
| 2025-06-10 |
0.0791 USDT |
53,257.1783 ENJ |
0.0788 USDT |
0.0777 USDT |
0.0781 USDT |
0.0796 USDT |
| 2025-06-09 |
0.0749 USDT |
93,031.6795 ENJ |
0.0749 USDT |
0.0727 USDT |
0.0736 USDT |
0.0766 USDT |
| 2025-06-08 |
0.0749 USDT |
50,894.9876 ENJ |
0.0757 USDT |
0.0739 USDT |
0.0742 USDT |
0.0757 USDT |
| 2025-06-07 |
0.0747 USDT |
27,347.5675 ENJ |
0.0719 USDT |
0.0719 USDT |
0.0730 USDT |
0.0748 USDT |
| 2025-06-06 |
0.0710 USDT |
208,590.2517 ENJ |
0.0704 USDT |
0.0697 USDT |
0.0705 USDT |
0.0736 USDT |
| 2025-06-05 |
0.0739 USDT |
60,525.5322 ENJ |
0.0732 USDT |
0.0730 USDT |
0.0735 USDT |
0.0757 USDT |
| 2025-06-04 |
0.0759 USDT |
73,767.8097 ENJ |
0.0762 USDT |
0.0726 USDT |
0.0735 USDT |
0.0735 USDT |
| 2025-06-03 |
0.0766 USDT |
77,457.8463 ENJ |
0.0765 USDT |
0.0749 USDT |
0.0753 USDT |
0.0768 USDT |
| 2025-06-02 |
0.0736 USDT |
198,852.0079 ENJ |
0.0747 USDT |
0.0728 USDT |
0.0732 USDT |
0.0732 USDT |
| 2025-06-01 |
0.0729 USDT |
31,345.4177 ENJ |
0.0734 USDT |
0.0717 USDT |
0.0725 USDT |
0.0724 USDT |
| 2025-05-31 |
0.0714 USDT |
185,128.4076 ENJ |
0.0714 USDT |
0.0689 USDT |
0.0703 USDT |
0.0732 USDT |
| 2025-05-30 |
0.0785 USDT |
150,065.0821 ENJ |
0.0832 USDT |
0.0766 USDT |
0.0776 USDT |
0.0771 USDT |
| 2025-05-29 |
0.0875 USDT |
97,086.6486 ENJ |
0.0883 USDT |
0.0842 USDT |
0.0848 USDT |
0.0848 USDT |
| 2025-05-28 |
0.0905 USDT |
100,498.9801 ENJ |
0.0894 USDT |
0.0855 USDT |
0.0865 USDT |
0.0887 USDT |
| 2025-05-27 |
0.0896 USDT |
81,074.9239 ENJ |
0.0876 USDT |
0.0848 USDT |
0.0865 USDT |
0.0908 USDT |
| 2025-05-26 |
0.0883 USDT |
135,274.6779 ENJ |
0.0872 USDT |
0.0860 USDT |
0.0869 USDT |
0.0872 USDT |
| 2025-05-25 |
0.0829 USDT |
72,662.5318 ENJ |
0.0848 USDT |
0.0810 USDT |
0.0822 USDT |
0.0822 USDT |
| 2025-05-24 |
0.0864 USDT |
51,883.6835 ENJ |
0.0862 USDT |
0.0848 USDT |
0.0855 USDT |
0.0852 USDT |
| 2025-05-23 |
0.0928 USDT |
103,618.7544 ENJ |
0.0956 USDT |
0.0876 USDT |
0.0898 USDT |
0.0904 USDT |
| 2025-05-22 |
0.0917 USDT |
31,807.3230 ENJ |
0.0904 USDT |
0.0901 USDT |
0.0915 USDT |
0.0934 USDT |
| 2025-05-21 |
0.0889 USDT |
44,656.9352 ENJ |
0.0887 USDT |
0.0869 USDT |
0.0876 USDT |
0.0894 USDT |
| 2025-05-20 |
0.0868 USDT |
126,336.5550 ENJ |
0.0883 USDT |
0.0848 USDT |
0.0859 USDT |
0.0872 USDT |
| 2025-05-19 |
0.0856 USDT |
235,510.0061 ENJ |
0.0915 USDT |
0.0835 USDT |
0.0846 USDT |
0.0873 USDT |