Identifier on Huobi: elfusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-04 |
0.2177 USDT |
9,751,851.1576 ELF |
0.2055 USDT |
0.2040 USDT |
0.2162 USDT |
0.2163 USDT |
| 2021-07-03 |
0.2024 USDT |
7,901,737.9288 ELF |
0.1982 USDT |
0.1915 USDT |
0.2009 USDT |
0.2030 USDT |
| 2021-07-02 |
0.1975 USDT |
18,472,982.6559 ELF |
0.2154 USDT |
0.1879 USDT |
0.1910 USDT |
0.1967 USDT |
| 2021-07-01 |
0.2560 USDT |
73,410,119.1576 ELF |
0.1984 USDT |
0.1885 USDT |
0.2074 USDT |
0.2501 USDT |
| 2021-06-30 |
0.1861 USDT |
9,074,171.0788 ELF |
0.1798 USDT |
0.1744 USDT |
0.1787 USDT |
0.1887 USDT |
| 2021-06-29 |
0.1712 USDT |
4,045,687.8255 ELF |
0.1649 USDT |
0.1623 USDT |
0.1680 USDT |
0.1786 USDT |
| 2021-06-28 |
0.1563 USDT |
1,253,011.0082 ELF |
0.1534 USDT |
0.1491 USDT |
0.1510 USDT |
0.1636 USDT |
| 2021-06-27 |
0.1460 USDT |
755,539.2495 ELF |
0.1465 USDT |
0.1419 USDT |
0.1437 USDT |
0.1510 USDT |
| 2021-06-26 |
0.1448 USDT |
1,265,633.7992 ELF |
0.1448 USDT |
0.1337 USDT |
0.1384 USDT |
0.1441 USDT |
| 2021-06-25 |
0.1576 USDT |
1,209,825.9622 ELF |
0.1602 USDT |
0.1421 USDT |
0.1432 USDT |
0.1431 USDT |
| 2021-06-24 |
0.1495 USDT |
1,177,349.0007 ELF |
0.1480 USDT |
0.1401 USDT |
0.1421 USDT |
0.1577 USDT |
| 2021-06-23 |
0.1399 USDT |
1,797,216.1447 ELF |
0.1323 USDT |
0.1263 USDT |
0.1340 USDT |
0.1448 USDT |
| 2021-06-22 |
0.1335 USDT |
3,968,299.9538 ELF |
0.1440 USDT |
0.1127 USDT |
0.1215 USDT |
0.1315 USDT |
| 2021-06-21 |
0.1647 USDT |
2,650,649.6568 ELF |
0.1872 USDT |
0.1489 USDT |
0.1521 USDT |
0.1504 USDT |
| 2021-06-20 |
0.1840 USDT |
1,935,749.7367 ELF |
0.1899 USDT |
0.1757 USDT |
0.1789 USDT |
0.1861 USDT |
| 2021-06-19 |
0.1920 USDT |
1,611,911.1039 ELF |
0.1950 USDT |
0.1879 USDT |
0.1905 USDT |
0.1922 USDT |
| 2021-06-18 |
0.1977 USDT |
1,544,388.0917 ELF |
0.2090 USDT |
0.1893 USDT |
0.1916 USDT |
0.1926 USDT |
| 2021-06-17 |
0.2069 USDT |
1,083,464.5138 ELF |
0.2088 USDT |
0.2025 USDT |
0.2044 USDT |
0.2028 USDT |
| 2021-06-16 |
0.2142 USDT |
3,453,752.2159 ELF |
0.2184 USDT |
0.2058 USDT |
0.2089 USDT |
0.2081 USDT |
| 2021-06-15 |
0.2137 USDT |
2,038,910.5878 ELF |
0.2181 USDT |
0.2099 USDT |
0.2127 USDT |
0.2160 USDT |
| 2021-06-14 |
0.2114 USDT |
2,309,709.7862 ELF |
0.2155 USDT |
0.2051 USDT |
0.2081 USDT |
0.2153 USDT |
| 2021-06-13 |
0.2077 USDT |
23,731,942.9127 ELF |
0.2093 USDT |
0.1944 USDT |
0.1983 USDT |
0.2123 USDT |
| 2021-06-12 |
0.2078 USDT |
3,388,726.2001 ELF |
0.2239 USDT |
0.1952 USDT |
0.1967 USDT |
0.2085 USDT |
| 2021-06-11 |
0.2339 USDT |
4,978,939.1810 ELF |
0.2424 USDT |
0.2181 USDT |
0.2219 USDT |
0.2193 USDT |
| 2021-06-10 |
0.2368 USDT |
3,825,389.7883 ELF |
0.2419 USDT |
0.2314 USDT |
0.2351 USDT |
0.2367 USDT |
| 2021-06-09 |
0.2372 USDT |
11,076,417.7482 ELF |
0.2362 USDT |
0.2219 USDT |
0.2283 USDT |
0.2396 USDT |
| 2021-06-08 |
0.2248 USDT |
3,912,383.7026 ELF |
0.2375 USDT |
0.2081 USDT |
0.2164 USDT |
0.2275 USDT |
| 2021-06-07 |
0.2559 USDT |
2,918,435.7774 ELF |
0.2574 USDT |
0.2429 USDT |
0.2467 USDT |
0.2435 USDT |
| 2021-06-06 |
0.2551 USDT |
3,387,934.2070 ELF |
0.2503 USDT |
0.2464 USDT |
0.2513 USDT |
0.2532 USDT |
| 2021-06-05 |
0.2587 USDT |
5,490,260.8639 ELF |
0.2592 USDT |
0.2455 USDT |
0.2498 USDT |
0.2497 USDT |
| 2021-06-04 |
0.2539 USDT |
5,212,522.8189 ELF |
0.2746 USDT |
0.2413 USDT |
0.2491 USDT |
0.2562 USDT |
| 2021-06-03 |
0.2663 USDT |
2,129,565.7113 ELF |
0.2667 USDT |
0.2558 USDT |
0.2586 USDT |
0.2691 USDT |
| 2021-06-02 |
0.2554 USDT |
2,001,631.5267 ELF |
0.2540 USDT |
0.2469 USDT |
0.2500 USDT |
0.2610 USDT |
| 2021-06-01 |
0.2505 USDT |
2,248,181.5584 ELF |
0.2566 USDT |
0.2442 USDT |
0.2465 USDT |
0.2493 USDT |
| 2021-05-31 |
0.2467 USDT |
2,396,994.4679 ELF |
0.2482 USDT |
0.2339 USDT |
0.2370 USDT |
0.2559 USDT |
| 2021-05-30 |
0.2422 USDT |
3,635,346.2252 ELF |
0.2436 USDT |
0.2292 USDT |
0.2347 USDT |
0.2469 USDT |
| 2021-05-29 |
0.2530 USDT |
8,245,799.4772 ELF |
0.2510 USDT |
0.2292 USDT |
0.2339 USDT |
0.2381 USDT |
| 2021-05-28 |
0.2585 USDT |
9,564,880.9802 ELF |
0.2841 USDT |
0.2410 USDT |
0.2464 USDT |
0.2436 USDT |
| 2021-05-27 |
0.3225 USDT |
26,307,836.8891 ELF |
0.2807 USDT |
0.2797 USDT |
0.2912 USDT |
0.2900 USDT |
| 2021-05-26 |
0.2554 USDT |
5,596,077.3440 ELF |
0.2535 USDT |
0.2424 USDT |
0.2479 USDT |
0.2671 USDT |
| 2021-05-25 |
0.2422 USDT |
8,576,142.8697 ELF |
0.2621 USDT |
0.2255 USDT |
0.2316 USDT |
0.2465 USDT |
| 2021-05-24 |
0.2344 USDT |
14,026,532.0376 ELF |
0.2395 USDT |
0.2141 USDT |
0.2208 USDT |
0.2507 USDT |
| 2021-05-23 |
0.2330 USDT |
20,959,099.8456 ELF |
0.2844 USDT |
0.1870 USDT |
0.2106 USDT |
0.2363 USDT |
| 2021-05-22 |
0.2928 USDT |
9,926,365.9090 ELF |
0.3087 USDT |
0.2649 USDT |
0.2816 USDT |
0.2800 USDT |
| 2021-05-21 |
0.3576 USDT |
51,382,318.3081 ELF |
0.3175 USDT |
0.2543 USDT |
0.2868 USDT |
0.3076 USDT |
| 2021-05-20 |
0.2784 USDT |
17,786,297.3758 ELF |
0.2619 USDT |
0.2370 USDT |
0.2587 USDT |
0.2957 USDT |
| 2021-05-19 |
0.2888 USDT |
31,696,888.9186 ELF |
0.3768 USDT |
0.1856 USDT |
0.2592 USDT |
0.2634 USDT |
| 2021-05-18 |
0.3656 USDT |
5,975,732.4045 ELF |
0.3655 USDT |
0.3521 USDT |
0.3627 USDT |
0.3673 USDT |
| 2021-05-17 |
0.3490 USDT |
12,041,509.0732 ELF |
0.3541 USDT |
0.3109 USDT |
0.3267 USDT |
0.3619 USDT |
| 2021-05-16 |
0.3598 USDT |
4,028,504.2261 ELF |
0.3629 USDT |
0.3308 USDT |
0.3447 USDT |
0.3477 USDT |