Identifier on Huobi: elfusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
0.0782 USDT |
11,832,642.5931 ELF |
0.0784 USDT |
0.0760 USDT |
0.0782 USDT |
0.0777 USDT |
| 2026-02-26 |
0.0788 USDT |
5,035,800.5682 ELF |
0.0786 USDT |
0.0778 USDT |
0.0784 USDT |
0.0787 USDT |
| 2026-02-25 |
0.0760 USDT |
2,060,306.1778 ELF |
0.0753 USDT |
0.0753 USDT |
0.0756 USDT |
0.0761 USDT |
| 2026-02-24 |
0.0760 USDT |
1,302,076.7937 ELF |
0.0761 USDT |
0.0755 USDT |
0.0757 USDT |
0.0757 USDT |
| 2026-02-23 |
0.0782 USDT |
3,805,481.4723 ELF |
0.0787 USDT |
0.0766 USDT |
0.0771 USDT |
0.0767 USDT |
| 2026-02-22 |
0.0787 USDT |
2,481,707.8288 ELF |
0.0792 USDT |
0.0785 USDT |
0.0787 USDT |
0.0787 USDT |
| 2026-02-21 |
0.0794 USDT |
1,255,279.5598 ELF |
0.0792 USDT |
0.0792 USDT |
0.0793 USDT |
0.0794 USDT |
| 2026-02-20 |
0.0794 USDT |
1,114,616.1389 ELF |
0.0791 USDT |
0.0791 USDT |
0.0791 USDT |
0.0796 USDT |
| 2026-02-19 |
0.0804 USDT |
409,607.0494 ELF |
0.0804 USDT |
0.0804 USDT |
0.0804 USDT |
0.0804 USDT |
| 2026-02-18 |
0.0807 USDT |
2,783,296.9575 ELF |
0.0807 USDT |
0.0785 USDT |
0.0804 USDT |
0.0804 USDT |
| 2026-02-17 |
0.0809 USDT |
1,294,736.3309 ELF |
0.0812 USDT |
0.0795 USDT |
0.0806 USDT |
0.0808 USDT |
| 2026-02-16 |
0.0820 USDT |
580,247.6242 ELF |
0.0820 USDT |
0.0817 USDT |
0.0821 USDT |
0.0820 USDT |
| 2026-02-15 |
0.0832 USDT |
3,506,448.4023 ELF |
0.0846 USDT |
0.0811 USDT |
0.0822 USDT |
0.0820 USDT |
| 2026-02-14 |
0.0834 USDT |
3,429,242.6136 ELF |
0.0821 USDT |
0.0820 USDT |
0.0821 USDT |
0.0838 USDT |
| 2026-02-13 |
0.0813 USDT |
1,082,439.9036 ELF |
0.0791 USDT |
0.0791 USDT |
0.0814 USDT |
0.0818 USDT |
| 2026-02-12 |
0.0786 USDT |
350,574.0113 ELF |
0.0786 USDT |
0.0784 USDT |
0.0786 USDT |
0.0786 USDT |
| 2026-02-11 |
0.0796 USDT |
117,073.1838 ELF |
0.0799 USDT |
0.0796 USDT |
0.0796 USDT |
0.0796 USDT |
| 2026-02-10 |
0.0802 USDT |
741,173.0326 ELF |
0.0808 USDT |
0.0799 USDT |
0.0799 USDT |
0.0800 USDT |
| 2026-02-09 |
0.0809 USDT |
5,121,719.8604 ELF |
0.0821 USDT |
0.0789 USDT |
0.0801 USDT |
0.0808 USDT |
| 2026-02-08 |
0.0818 USDT |
1,540,932.2165 ELF |
0.0797 USDT |
0.0795 USDT |
0.0805 USDT |
0.0812 USDT |
| 2026-02-07 |
0.0796 USDT |
1,875,060.7171 ELF |
0.0812 USDT |
0.0790 USDT |
0.0792 USDT |
0.0797 USDT |
| 2026-02-06 |
0.0758 USDT |
7,867,125.3571 ELF |
0.0759 USDT |
0.0729 USDT |
0.0741 USDT |
0.0785 USDT |
| 2026-02-05 |
0.0816 USDT |
5,198,749.5562 ELF |
0.0828 USDT |
0.0801 USDT |
0.0810 USDT |
0.0808 USDT |
| 2026-02-04 |
0.0833 USDT |
13,817,911.1889 ELF |
0.0836 USDT |
0.0819 USDT |
0.0828 USDT |
0.0828 USDT |
| 2026-02-03 |
0.0841 USDT |
3,669,991.1063 ELF |
0.0836 USDT |
0.0823 USDT |
0.0835 USDT |
0.0837 USDT |
| 2026-02-02 |
0.0825 USDT |
5,250,350.0421 ELF |
0.0835 USDT |
0.0813 USDT |
0.0820 USDT |
0.0817 USDT |
| 2026-02-01 |
0.0842 USDT |
5,940,856.2342 ELF |
0.0832 USDT |
0.0828 USDT |
0.0830 USDT |
0.0835 USDT |
| 2026-01-31 |
0.0871 USDT |
1,171,728.5588 ELF |
0.0885 USDT |
0.0853 USDT |
0.0866 USDT |
0.0866 USDT |
| 2026-01-30 |
0.0904 USDT |
1,736,241.5071 ELF |
0.0956 USDT |
0.0883 USDT |
0.0889 USDT |
0.0889 USDT |
| 2026-01-29 |
0.0955 USDT |
6,395,069.8489 ELF |
0.0976 USDT |
0.0927 USDT |
0.0947 USDT |
0.0956 USDT |
| 2026-01-28 |
0.0932 USDT |
3,840,268.9811 ELF |
0.0934 USDT |
0.0928 USDT |
0.0930 USDT |
0.0930 USDT |
| 2026-01-27 |
0.0928 USDT |
1,685,130.0806 ELF |
0.0926 USDT |
0.0909 USDT |
0.0922 USDT |
0.0923 USDT |
| 2026-01-26 |
0.0915 USDT |
1,731,186.0702 ELF |
0.0923 USDT |
0.0905 USDT |
0.0915 USDT |
0.0919 USDT |
| 2026-01-25 |
0.0936 USDT |
5,485,336.2293 ELF |
0.0939 USDT |
0.0915 USDT |
0.0928 USDT |
0.0923 USDT |
| 2026-01-24 |
0.0946 USDT |
2,058,289.7448 ELF |
0.0951 USDT |
0.0940 USDT |
0.0944 USDT |
0.0944 USDT |
| 2026-01-23 |
0.0943 USDT |
3,641,658.4686 ELF |
0.0944 USDT |
0.0930 USDT |
0.0934 USDT |
0.0949 USDT |
| 2026-01-22 |
0.0956 USDT |
862,471.6126 ELF |
0.0959 USDT |
0.0952 USDT |
0.0955 USDT |
0.0955 USDT |
| 2026-01-21 |
0.0949 USDT |
280,073.6800 ELF |
0.0950 USDT |
0.0948 USDT |
0.0953 USDT |
0.0948 USDT |
| 2026-01-20 |
0.0953 USDT |
11,643,291.1943 ELF |
0.0963 USDT |
0.0935 USDT |
0.0947 USDT |
0.0950 USDT |
| 2026-01-19 |
0.0962 USDT |
8,172,271.7367 ELF |
0.0996 USDT |
0.0941 USDT |
0.0957 USDT |
0.0960 USDT |
| 2026-01-18 |
0.1007 USDT |
1,639,143.7684 ELF |
0.1009 USDT |
0.1002 USDT |
0.1004 USDT |
0.1006 USDT |
| 2026-01-17 |
0.1011 USDT |
578,985.1084 ELF |
0.1016 USDT |
0.1006 USDT |
0.1009 USDT |
0.1009 USDT |
| 2026-01-16 |
0.1023 USDT |
445,006.5472 ELF |
0.1010 USDT |
0.1009 USDT |
0.1028 USDT |
0.1028 USDT |
| 2026-01-15 |
0.1045 USDT |
456,784.4866 ELF |
0.1056 USDT |
0.1037 USDT |
0.1058 USDT |
0.1044 USDT |
| 2026-01-14 |
0.1054 USDT |
14,171,190.6678 ELF |
0.1077 USDT |
0.1046 USDT |
0.1049 USDT |
0.1056 USDT |
| 2026-01-13 |
0.1048 USDT |
9,108,284.5290 ELF |
0.1044 USDT |
0.1025 USDT |
0.1034 USDT |
0.1057 USDT |
| 2026-01-12 |
0.1054 USDT |
4,825,601.2147 ELF |
0.1125 USDT |
0.1019 USDT |
0.1030 USDT |
0.1029 USDT |
| 2026-01-11 |
0.1119 USDT |
851,551.7739 ELF |
0.1181 USDT |
0.1107 USDT |
0.1109 USDT |
0.1108 USDT |
| 2026-01-10 |
0.1192 USDT |
1,022,064.0162 ELF |
0.1098 USDT |
0.1098 USDT |
0.1134 USDT |
0.1143 USDT |
| 2026-01-09 |
0.1096 USDT |
2,747,900.3179 ELF |
0.1156 USDT |
0.1062 USDT |
0.1085 USDT |
0.1087 USDT |