Identifier on Huobi: elfusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-08 |
0.1359 USDT |
3,539,358.8153 ELF |
0.0932 USDT |
0.0932 USDT |
0.0969 USDT |
0.1437 USDT |
| 2026-01-07 |
0.0947 USDT |
2,568,380.1489 ELF |
0.0936 USDT |
0.0932 USDT |
0.0940 USDT |
0.0964 USDT |
| 2026-01-06 |
0.0931 USDT |
1,588,348.5769 ELF |
0.0932 USDT |
0.0926 USDT |
0.0932 USDT |
0.0928 USDT |
| 2026-01-05 |
0.0905 USDT |
4,368,067.1192 ELF |
0.0902 USDT |
0.0901 USDT |
0.0905 USDT |
0.0908 USDT |
| 2026-01-04 |
0.0897 USDT |
2,222,477.0565 ELF |
0.0892 USDT |
0.0892 USDT |
0.0899 USDT |
0.0900 USDT |
| 2026-01-03 |
0.0886 USDT |
2,710,583.3360 ELF |
0.0879 USDT |
0.0878 USDT |
0.0888 USDT |
0.0889 USDT |
| 2026-01-02 |
0.0862 USDT |
2,923,032.0230 ELF |
0.0863 USDT |
0.0846 USDT |
0.0863 USDT |
0.0858 USDT |
| 2026-01-01 |
0.0863 USDT |
1,909,796.9866 ELF |
0.0856 USDT |
0.0844 USDT |
0.0860 USDT |
0.0860 USDT |
| 2025-12-31 |
0.0861 USDT |
1,019,308.7973 ELF |
0.0864 USDT |
0.0846 USDT |
0.0859 USDT |
0.0858 USDT |
| 2025-12-30 |
0.0850 USDT |
184,467.6395 ELF |
0.0858 USDT |
0.0841 USDT |
0.0861 USDT |
0.0845 USDT |
| 2025-12-29 |
0.0856 USDT |
4,327,041.9777 ELF |
0.0852 USDT |
0.0852 USDT |
0.0856 USDT |
0.0857 USDT |
| 2025-12-28 |
0.0853 USDT |
1,060,648.2874 ELF |
0.0841 USDT |
0.0841 USDT |
0.0852 USDT |
0.0856 USDT |
| 2025-12-27 |
0.0833 USDT |
1,780,826.4289 ELF |
0.0831 USDT |
0.0828 USDT |
0.0831 USDT |
0.0835 USDT |
| 2025-12-26 |
0.0843 USDT |
5,332,730.9651 ELF |
0.0840 USDT |
0.0832 USDT |
0.0835 USDT |
0.0842 USDT |
| 2025-12-25 |
0.0838 USDT |
1,108,656.9329 ELF |
0.0836 USDT |
0.0832 USDT |
0.0836 USDT |
0.0836 USDT |
| 2025-12-24 |
0.0832 USDT |
2,427,044.9343 ELF |
0.0835 USDT |
0.0825 USDT |
0.0830 USDT |
0.0830 USDT |
| 2025-12-23 |
0.0840 USDT |
1,629,061.6092 ELF |
0.0840 USDT |
0.0833 USDT |
0.0844 USDT |
0.0838 USDT |
| 2025-12-22 |
0.0858 USDT |
19,311,442.4969 ELF |
0.0861 USDT |
0.0839 USDT |
0.0853 USDT |
0.0840 USDT |
| 2025-12-21 |
0.0912 USDT |
8,810,891.2996 ELF |
0.0905 USDT |
0.0867 USDT |
0.0870 USDT |
0.0870 USDT |
| 2025-12-20 |
0.0888 USDT |
4,648,720.1100 ELF |
0.0886 USDT |
0.0881 USDT |
0.0884 USDT |
0.0894 USDT |
| 2025-12-19 |
0.0869 USDT |
6,542,614.8409 ELF |
0.0879 USDT |
0.0860 USDT |
0.0863 USDT |
0.0863 USDT |
| 2025-12-18 |
0.0880 USDT |
1,847,863.0503 ELF |
0.0881 USDT |
0.0875 USDT |
0.0879 USDT |
0.0879 USDT |
| 2025-12-17 |
0.0879 USDT |
689,367.7770 ELF |
0.0877 USDT |
0.0877 USDT |
0.0879 USDT |
0.0877 USDT |
| 2025-12-16 |
0.0874 USDT |
7,134,004.2156 ELF |
0.0856 USDT |
0.0854 USDT |
0.0855 USDT |
0.0877 USDT |
| 2025-12-15 |
0.0854 USDT |
9,076,582.6618 ELF |
0.0857 USDT |
0.0842 USDT |
0.0853 USDT |
0.0853 USDT |
| 2025-12-14 |
0.0861 USDT |
3,685,257.9768 ELF |
0.0858 USDT |
0.0843 USDT |
0.0857 USDT |
0.0857 USDT |
| 2025-12-13 |
0.0858 USDT |
1,481,387.0346 ELF |
0.0864 USDT |
0.0841 USDT |
0.0854 USDT |
0.0853 USDT |
| 2025-12-12 |
0.0839 USDT |
2,046,969.5810 ELF |
0.0828 USDT |
0.0798 USDT |
0.0844 USDT |
0.0865 USDT |
| 2025-12-11 |
0.0835 USDT |
16,260,250.8908 ELF |
0.0841 USDT |
0.0800 USDT |
0.0841 USDT |
0.0829 USDT |
| 2025-12-10 |
0.0863 USDT |
15,988,144.8893 ELF |
0.0881 USDT |
0.0832 USDT |
0.0855 USDT |
0.0851 USDT |
| 2025-12-09 |
0.0857 USDT |
11,969,654.4606 ELF |
0.0885 USDT |
0.0832 USDT |
0.0847 USDT |
0.0881 USDT |
| 2025-12-08 |
0.0886 USDT |
3,749,578.4837 ELF |
0.0904 USDT |
0.0856 USDT |
0.0884 USDT |
0.0886 USDT |
| 2025-12-07 |
0.0914 USDT |
940,092.3732 ELF |
0.0920 USDT |
0.0903 USDT |
0.0914 USDT |
0.0914 USDT |
| 2025-12-06 |
0.0910 USDT |
645,039.5551 ELF |
0.0918 USDT |
0.0844 USDT |
0.0911 USDT |
0.0910 USDT |
| 2025-12-05 |
0.0917 USDT |
10,797,414.5585 ELF |
0.0888 USDT |
0.0872 USDT |
0.0885 USDT |
0.0918 USDT |
| 2025-12-04 |
0.0908 USDT |
16,498,905.6157 ELF |
0.0910 USDT |
0.0869 USDT |
0.0903 USDT |
0.0903 USDT |
| 2025-12-03 |
0.0915 USDT |
13,337,834.0980 ELF |
0.0968 USDT |
0.0900 USDT |
0.0904 USDT |
0.0906 USDT |
| 2025-12-02 |
0.0953 USDT |
10,570,104.3199 ELF |
0.0954 USDT |
0.0951 USDT |
0.0952 USDT |
0.0951 USDT |
| 2025-12-01 |
0.0992 USDT |
3,354,739.5971 ELF |
0.1003 USDT |
0.0984 USDT |
0.0992 USDT |
0.0991 USDT |
| 2025-11-30 |
0.1002 USDT |
3,521,183.0421 ELF |
0.1008 USDT |
0.1001 USDT |
0.1002 USDT |
0.1008 USDT |
| 2025-11-29 |
0.0998 USDT |
7,852,781.1351 ELF |
0.0996 USDT |
0.0993 USDT |
0.0996 USDT |
0.0998 USDT |
| 2025-11-28 |
0.0990 USDT |
13,028,555.5034 ELF |
0.0998 USDT |
0.0955 USDT |
0.0991 USDT |
0.0996 USDT |
| 2025-11-27 |
0.0998 USDT |
19,231,114.0913 ELF |
0.0998 USDT |
0.0994 USDT |
0.0995 USDT |
0.1000 USDT |
| 2025-11-26 |
0.0994 USDT |
18,613,371.7177 ELF |
0.1016 USDT |
0.0959 USDT |
0.0979 USDT |
0.0993 USDT |
| 2025-11-25 |
0.1023 USDT |
10,886,293.2540 ELF |
0.1009 USDT |
0.1000 USDT |
0.1010 USDT |
0.1002 USDT |
| 2025-11-24 |
0.0988 USDT |
4,136,097.9521 ELF |
0.0991 USDT |
0.0974 USDT |
0.0984 USDT |
0.0984 USDT |
| 2025-11-23 |
0.0983 USDT |
3,145,390.3129 ELF |
0.0969 USDT |
0.0969 USDT |
0.0982 USDT |
0.0981 USDT |
| 2025-11-22 |
0.0990 USDT |
1,887,071.2081 ELF |
0.0997 USDT |
0.0974 USDT |
0.0988 USDT |
0.0982 USDT |
| 2025-11-21 |
0.1043 USDT |
757,858.6383 ELF |
0.1050 USDT |
0.1035 USDT |
0.1042 USDT |
0.1041 USDT |
| 2025-11-20 |
0.1056 USDT |
250,519.6787 ELF |
0.1056 USDT |
0.1055 USDT |
0.1057 USDT |
0.1056 USDT |