Identifier on Huobi: elfusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-09 |
0.6755 USDT |
3,979,088.2621 ELF |
0.6769 USDT |
0.6688 USDT |
0.6733 USDT |
0.6781 USDT |
| 2024-03-08 |
0.6727 USDT |
4,499,867.7876 ELF |
0.6718 USDT |
0.6559 USDT |
0.6651 USDT |
0.6771 USDT |
| 2024-03-07 |
0.6589 USDT |
3,435,750.1359 ELF |
0.6633 USDT |
0.6482 USDT |
0.6547 USDT |
0.6611 USDT |
| 2024-03-06 |
0.6429 USDT |
5,457,019.1958 ELF |
0.6419 USDT |
0.6220 USDT |
0.6304 USDT |
0.6527 USDT |
| 2024-03-05 |
0.6721 USDT |
5,325,917.5424 ELF |
0.7135 USDT |
0.6127 USDT |
0.6396 USDT |
0.6378 USDT |
| 2024-03-04 |
0.7037 USDT |
3,549,451.5468 ELF |
0.7240 USDT |
0.6939 USDT |
0.7001 USDT |
0.7045 USDT |
| 2024-03-03 |
0.7053 USDT |
2,369,807.8266 ELF |
0.7004 USDT |
0.6689 USDT |
0.6829 USDT |
0.7173 USDT |
| 2024-03-02 |
0.6714 USDT |
1,164,400.6194 ELF |
0.6778 USDT |
0.6640 USDT |
0.6710 USDT |
0.6807 USDT |
| 2024-03-01 |
0.6596 USDT |
1,162,037.4863 ELF |
0.6485 USDT |
0.6437 USDT |
0.6492 USDT |
0.6711 USDT |
| 2024-02-29 |
0.6440 USDT |
1,519,660.7884 ELF |
0.6445 USDT |
0.6354 USDT |
0.6391 USDT |
0.6599 USDT |
| 2024-02-28 |
0.6420 USDT |
1,626,814.9972 ELF |
0.6453 USDT |
0.6258 USDT |
0.6381 USDT |
0.6381 USDT |
| 2024-02-27 |
0.6521 USDT |
1,046,624.6060 ELF |
0.6596 USDT |
0.6415 USDT |
0.6457 USDT |
0.6436 USDT |
| 2024-02-26 |
0.6414 USDT |
1,455,749.7711 ELF |
0.6407 USDT |
0.6313 USDT |
0.6392 USDT |
0.6485 USDT |
| 2024-02-25 |
0.6324 USDT |
2,065,025.0658 ELF |
0.6258 USDT |
0.6240 USDT |
0.6303 USDT |
0.6402 USDT |
| 2024-02-24 |
0.6234 USDT |
2,098,453.7957 ELF |
0.6283 USDT |
0.6204 USDT |
0.6222 USDT |
0.6241 USDT |
| 2024-02-23 |
0.6342 USDT |
2,490,949.5410 ELF |
0.6370 USDT |
0.6269 USDT |
0.6306 USDT |
0.6312 USDT |
| 2024-02-22 |
0.6316 USDT |
2,767,512.3841 ELF |
0.6386 USDT |
0.6212 USDT |
0.6249 USDT |
0.6375 USDT |
| 2024-02-21 |
0.6467 USDT |
2,727,104.2413 ELF |
0.6689 USDT |
0.6229 USDT |
0.6297 USDT |
0.6287 USDT |
| 2024-02-20 |
0.6487 USDT |
1,943,675.3925 ELF |
0.6410 USDT |
0.6286 USDT |
0.6338 USDT |
0.6491 USDT |
| 2024-02-19 |
0.6314 USDT |
1,646,640.0979 ELF |
0.6315 USDT |
0.6227 USDT |
0.6272 USDT |
0.6410 USDT |
| 2024-02-18 |
0.6280 USDT |
1,757,437.7354 ELF |
0.6398 USDT |
0.6218 USDT |
0.6267 USDT |
0.6272 USDT |
| 2024-02-17 |
0.6297 USDT |
2,187,036.7910 ELF |
0.6148 USDT |
0.6113 USDT |
0.6172 USDT |
0.6322 USDT |
| 2024-02-16 |
0.6128 USDT |
1,807,148.7565 ELF |
0.6129 USDT |
0.6057 USDT |
0.6106 USDT |
0.6144 USDT |
| 2024-02-15 |
0.6091 USDT |
2,959,080.8727 ELF |
0.6152 USDT |
0.6024 USDT |
0.6058 USDT |
0.6085 USDT |
| 2024-02-14 |
0.6023 USDT |
2,769,979.2723 ELF |
0.5942 USDT |
0.5899 USDT |
0.5929 USDT |
0.6096 USDT |
| 2024-02-13 |
0.6004 USDT |
2,583,269.7631 ELF |
0.6070 USDT |
0.5858 USDT |
0.5871 USDT |
0.5865 USDT |
| 2024-02-12 |
0.5999 USDT |
1,666,316.2629 ELF |
0.6049 USDT |
0.5928 USDT |
0.5962 USDT |
0.6087 USDT |
| 2024-02-11 |
0.6011 USDT |
1,811,096.6229 ELF |
0.5935 USDT |
0.5932 USDT |
0.5954 USDT |
0.6040 USDT |
| 2024-02-10 |
0.5956 USDT |
2,411,147.0848 ELF |
0.5993 USDT |
0.5910 USDT |
0.5939 USDT |
0.5986 USDT |
| 2024-02-09 |
0.5976 USDT |
2,490,036.1241 ELF |
0.5891 USDT |
0.5880 USDT |
0.5896 USDT |
0.6045 USDT |
| 2024-02-08 |
0.5800 USDT |
2,671,371.7100 ELF |
0.5813 USDT |
0.5736 USDT |
0.5771 USDT |
0.5876 USDT |
| 2024-02-07 |
0.5776 USDT |
1,772,372.4946 ELF |
0.5854 USDT |
0.5715 USDT |
0.5753 USDT |
0.5795 USDT |
| 2024-02-06 |
0.5803 USDT |
2,054,977.1832 ELF |
0.5680 USDT |
0.5655 USDT |
0.5690 USDT |
0.5881 USDT |
| 2024-02-05 |
0.5704 USDT |
1,684,114.5581 ELF |
0.5644 USDT |
0.5613 USDT |
0.5649 USDT |
0.5715 USDT |
| 2024-02-04 |
0.5555 USDT |
1,386,039.7616 ELF |
0.5590 USDT |
0.5487 USDT |
0.5517 USDT |
0.5628 USDT |
| 2024-02-03 |
0.5644 USDT |
2,364,045.3179 ELF |
0.5785 USDT |
0.5574 USDT |
0.5600 USDT |
0.5603 USDT |
| 2024-02-02 |
0.5538 USDT |
2,282,819.6496 ELF |
0.5472 USDT |
0.5434 USDT |
0.5455 USDT |
0.5686 USDT |
| 2024-02-01 |
0.5438 USDT |
3,385,555.2835 ELF |
0.5581 USDT |
0.5378 USDT |
0.5418 USDT |
0.5467 USDT |
| 2024-01-31 |
0.5719 USDT |
2,845,524.5509 ELF |
0.5685 USDT |
0.5649 USDT |
0.5690 USDT |
0.5691 USDT |
| 2024-01-30 |
0.5812 USDT |
2,298,723.8099 ELF |
0.5855 USDT |
0.5772 USDT |
0.5818 USDT |
0.5781 USDT |
| 2024-01-29 |
0.5815 USDT |
2,727,574.7754 ELF |
0.5825 USDT |
0.5719 USDT |
0.5769 USDT |
0.5850 USDT |
| 2024-01-28 |
0.5910 USDT |
1,645,097.2740 ELF |
0.6031 USDT |
0.5849 USDT |
0.5882 USDT |
0.5887 USDT |
| 2024-01-27 |
0.5938 USDT |
2,755,350.7386 ELF |
0.5818 USDT |
0.5752 USDT |
0.5790 USDT |
0.6004 USDT |
| 2024-01-26 |
0.5760 USDT |
2,668,182.3845 ELF |
0.5777 USDT |
0.5685 USDT |
0.5705 USDT |
0.5816 USDT |
| 2024-01-25 |
0.5709 USDT |
3,579,719.7093 ELF |
0.5612 USDT |
0.5514 USDT |
0.5550 USDT |
0.5753 USDT |
| 2024-01-24 |
0.5588 USDT |
3,523,065.1937 ELF |
0.5615 USDT |
0.5544 USDT |
0.5574 USDT |
0.5633 USDT |
| 2024-01-23 |
0.5606 USDT |
3,610,886.0032 ELF |
0.5720 USDT |
0.5338 USDT |
0.5406 USDT |
0.5673 USDT |
| 2024-01-22 |
0.5620 USDT |
2,979,641.0603 ELF |
0.5824 USDT |
0.5520 USDT |
0.5539 USDT |
0.5696 USDT |
| 2024-01-21 |
0.5656 USDT |
2,777,514.7139 ELF |
0.5647 USDT |
0.5570 USDT |
0.5599 USDT |
0.5753 USDT |
| 2024-01-20 |
0.5691 USDT |
2,810,773.3384 ELF |
0.5601 USDT |
0.5596 USDT |
0.5670 USDT |
0.5662 USDT |