Identifier on Huobi: elfusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-23 |
0.3817 USDT |
35,886,284.1983 ELF |
0.3182 USDT |
0.3093 USDT |
0.3165 USDT |
0.3724 USDT |
| 2021-08-22 |
0.3073 USDT |
1,369,767.8273 ELF |
0.2997 USDT |
0.2975 USDT |
0.3007 USDT |
0.3127 USDT |
| 2021-08-21 |
0.2979 USDT |
1,172,063.9458 ELF |
0.2933 USDT |
0.2899 USDT |
0.2930 USDT |
0.3001 USDT |
| 2021-08-20 |
0.2889 USDT |
813,537.0907 ELF |
0.2868 USDT |
0.2834 USDT |
0.2853 USDT |
0.2899 USDT |
| 2021-08-19 |
0.2787 USDT |
1,372,035.9457 ELF |
0.2736 USDT |
0.2632 USDT |
0.2670 USDT |
0.2830 USDT |
| 2021-08-18 |
0.2757 USDT |
1,304,614.5903 ELF |
0.2836 USDT |
0.2672 USDT |
0.2708 USDT |
0.2723 USDT |
| 2021-08-17 |
0.3076 USDT |
5,776,238.4230 ELF |
0.3028 USDT |
0.2841 USDT |
0.2889 USDT |
0.2844 USDT |
| 2021-08-16 |
0.2962 USDT |
2,176,578.4639 ELF |
0.2897 USDT |
0.2862 USDT |
0.2886 USDT |
0.2981 USDT |
| 2021-08-15 |
0.2822 USDT |
512,109.8883 ELF |
0.2846 USDT |
0.2745 USDT |
0.2774 USDT |
0.2900 USDT |
| 2021-08-14 |
0.2806 USDT |
1,340,515.5151 ELF |
0.2867 USDT |
0.2723 USDT |
0.2774 USDT |
0.2842 USDT |
| 2021-08-13 |
0.2773 USDT |
1,618,706.6989 ELF |
0.2727 USDT |
0.2647 USDT |
0.2720 USDT |
0.2853 USDT |
| 2021-08-12 |
0.2732 USDT |
1,739,852.6047 ELF |
0.2841 USDT |
0.2613 USDT |
0.2650 USDT |
0.2724 USDT |
| 2021-08-11 |
0.2816 USDT |
1,234,057.3333 ELF |
0.2748 USDT |
0.2703 USDT |
0.2742 USDT |
0.2832 USDT |
| 2021-08-10 |
0.2682 USDT |
1,394,818.0216 ELF |
0.2732 USDT |
0.2642 USDT |
0.2676 USDT |
0.2747 USDT |
| 2021-08-09 |
0.2613 USDT |
1,412,227.4445 ELF |
0.2661 USDT |
0.2509 USDT |
0.2571 USDT |
0.2695 USDT |
| 2021-08-08 |
0.2716 USDT |
1,099,221.3832 ELF |
0.2802 USDT |
0.2632 USDT |
0.2650 USDT |
0.2659 USDT |
| 2021-08-07 |
0.2738 USDT |
2,120,112.2065 ELF |
0.2742 USDT |
0.2692 USDT |
0.2732 USDT |
0.2770 USDT |
| 2021-08-06 |
0.2693 USDT |
1,664,179.1815 ELF |
0.2750 USDT |
0.2638 USDT |
0.2676 USDT |
0.2743 USDT |
| 2021-08-05 |
0.2667 USDT |
5,564,725.3745 ELF |
0.2558 USDT |
0.2558 USDT |
0.2620 USDT |
0.2732 USDT |
| 2021-08-04 |
0.2498 USDT |
1,368,780.6784 ELF |
0.2497 USDT |
0.2393 USDT |
0.2423 USDT |
0.2572 USDT |
| 2021-08-03 |
0.2588 USDT |
3,420,722.5245 ELF |
0.2645 USDT |
0.2450 USDT |
0.2495 USDT |
0.2501 USDT |
| 2021-08-02 |
0.2801 USDT |
15,792,004.0767 ELF |
0.2675 USDT |
0.2569 USDT |
0.2602 USDT |
0.2644 USDT |
| 2021-08-01 |
0.2614 USDT |
5,135,428.9021 ELF |
0.2642 USDT |
0.2487 USDT |
0.2539 USDT |
0.2561 USDT |
| 2021-07-31 |
0.2558 USDT |
3,855,228.9821 ELF |
0.2458 USDT |
0.2428 USDT |
0.2516 USDT |
0.2589 USDT |
| 2021-07-30 |
0.2431 USDT |
4,835,543.7494 ELF |
0.2407 USDT |
0.2254 USDT |
0.2312 USDT |
0.2431 USDT |
| 2021-07-29 |
0.2308 USDT |
3,600,635.6834 ELF |
0.2367 USDT |
0.2230 USDT |
0.2279 USDT |
0.2401 USDT |
| 2021-07-28 |
0.2580 USDT |
36,809,453.5861 ELF |
0.2301 USDT |
0.2183 USDT |
0.2301 USDT |
0.2360 USDT |
| 2021-07-27 |
0.2067 USDT |
2,493,952.1796 ELF |
0.2054 USDT |
0.1984 USDT |
0.2021 USDT |
0.2138 USDT |
| 2021-07-26 |
0.2004 USDT |
6,506,333.8427 ELF |
0.1918 USDT |
0.1881 USDT |
0.1969 USDT |
0.2036 USDT |
| 2021-07-25 |
0.1853 USDT |
778,683.4663 ELF |
0.1885 USDT |
0.1832 USDT |
0.1844 USDT |
0.1874 USDT |
| 2021-07-24 |
0.1852 USDT |
1,044,291.7553 ELF |
0.1864 USDT |
0.1819 USDT |
0.1842 USDT |
0.1861 USDT |
| 2021-07-23 |
0.1818 USDT |
688,681.3688 ELF |
0.1833 USDT |
0.1778 USDT |
0.1790 USDT |
0.1812 USDT |
| 2021-07-22 |
0.1817 USDT |
3,286,994.5067 ELF |
0.1806 USDT |
0.1766 USDT |
0.1790 USDT |
0.1824 USDT |
| 2021-07-21 |
0.1683 USDT |
1,630,502.7287 ELF |
0.1632 USDT |
0.1557 USDT |
0.1581 USDT |
0.1748 USDT |
| 2021-07-20 |
0.1740 USDT |
3,795,416.1390 ELF |
0.1794 USDT |
0.1534 USDT |
0.1587 USDT |
0.1635 USDT |
| 2021-07-19 |
0.1780 USDT |
1,922,511.7580 ELF |
0.1873 USDT |
0.1700 USDT |
0.1725 USDT |
0.1764 USDT |
| 2021-07-18 |
0.1883 USDT |
2,660,727.1224 ELF |
0.1898 USDT |
0.1807 USDT |
0.1829 USDT |
0.1868 USDT |
| 2021-07-17 |
0.1809 USDT |
2,453,303.5327 ELF |
0.1849 USDT |
0.1757 USDT |
0.1781 USDT |
0.1851 USDT |
| 2021-07-16 |
0.1886 USDT |
4,516,000.6900 ELF |
0.1955 USDT |
0.1748 USDT |
0.1766 USDT |
0.1818 USDT |
| 2021-07-15 |
0.1957 USDT |
3,802,173.0546 ELF |
0.2046 USDT |
0.1901 USDT |
0.1923 USDT |
0.1940 USDT |
| 2021-07-14 |
0.1979 USDT |
3,201,555.9684 ELF |
0.2139 USDT |
0.1886 USDT |
0.1922 USDT |
0.2019 USDT |
| 2021-07-13 |
0.2130 USDT |
7,897,705.9079 ELF |
0.2066 USDT |
0.2024 USDT |
0.2092 USDT |
0.2094 USDT |
| 2021-07-12 |
0.2113 USDT |
3,923,551.7779 ELF |
0.2125 USDT |
0.2013 USDT |
0.2029 USDT |
0.2020 USDT |
| 2021-07-11 |
0.2036 USDT |
1,774,600.1627 ELF |
0.1979 USDT |
0.1932 USDT |
0.1968 USDT |
0.2120 USDT |
| 2021-07-10 |
0.1992 USDT |
2,135,375.4723 ELF |
0.2019 USDT |
0.1923 USDT |
0.1942 USDT |
0.1954 USDT |
| 2021-07-09 |
0.1972 USDT |
8,340,661.7094 ELF |
0.1964 USDT |
0.1837 USDT |
0.1860 USDT |
0.1988 USDT |
| 2021-07-08 |
0.2042 USDT |
3,053,223.7570 ELF |
0.2200 USDT |
0.1920 USDT |
0.1957 USDT |
0.1962 USDT |
| 2021-07-07 |
0.2228 USDT |
4,490,130.4127 ELF |
0.2200 USDT |
0.2170 USDT |
0.2210 USDT |
0.2194 USDT |
| 2021-07-06 |
0.2224 USDT |
7,999,287.7832 ELF |
0.2085 USDT |
0.2064 USDT |
0.2184 USDT |
0.2183 USDT |
| 2021-07-05 |
0.2065 USDT |
3,711,484.5600 ELF |
0.2146 USDT |
0.1950 USDT |
0.2008 USDT |
0.2096 USDT |