Identifier on Huobi: elfusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-15 |
0.3810 USDT |
4,423,740.4301 ELF |
0.4073 USDT |
0.3574 USDT |
0.3682 USDT |
0.3744 USDT |
| 2021-05-14 |
0.3989 USDT |
3,741,891.7854 ELF |
0.3957 USDT |
0.3835 USDT |
0.3923 USDT |
0.3960 USDT |
| 2021-05-13 |
0.3724 USDT |
10,231,953.6755 ELF |
0.3649 USDT |
0.3453 USDT |
0.3642 USDT |
0.3935 USDT |
| 2021-05-12 |
0.4213 USDT |
7,005,491.3819 ELF |
0.4429 USDT |
0.3852 USDT |
0.4133 USDT |
0.3986 USDT |
| 2021-05-11 |
0.4189 USDT |
6,274,457.8979 ELF |
0.4176 USDT |
0.3910 USDT |
0.4028 USDT |
0.4383 USDT |
| 2021-05-10 |
0.4585 USDT |
13,218,226.0203 ELF |
0.4500 USDT |
0.4140 USDT |
0.4285 USDT |
0.4188 USDT |
| 2021-05-09 |
0.4365 USDT |
5,709,567.0269 ELF |
0.4600 USDT |
0.4188 USDT |
0.4259 USDT |
0.4402 USDT |
| 2021-05-08 |
0.4686 USDT |
7,617,509.2261 ELF |
0.4787 USDT |
0.4506 USDT |
0.4548 USDT |
0.4527 USDT |
| 2021-05-07 |
0.4756 USDT |
39,848,619.7161 ELF |
0.4392 USDT |
0.4222 USDT |
0.4423 USDT |
0.4761 USDT |
| 2021-05-06 |
0.4312 USDT |
7,421,391.1078 ELF |
0.4442 USDT |
0.4155 USDT |
0.4243 USDT |
0.4392 USDT |
| 2021-05-05 |
0.4115 USDT |
5,670,174.8495 ELF |
0.4057 USDT |
0.3925 USDT |
0.3990 USDT |
0.4329 USDT |
| 2021-05-04 |
0.4252 USDT |
8,958,330.7734 ELF |
0.4609 USDT |
0.3966 USDT |
0.4085 USDT |
0.4052 USDT |
| 2021-05-03 |
0.4556 USDT |
4,598,069.0320 ELF |
0.4567 USDT |
0.4461 USDT |
0.4513 USDT |
0.4570 USDT |
| 2021-05-02 |
0.4595 USDT |
6,663,481.9035 ELF |
0.4631 USDT |
0.4333 USDT |
0.4388 USDT |
0.4533 USDT |
| 2021-05-01 |
0.4470 USDT |
3,350,718.4794 ELF |
0.4581 USDT |
0.4353 USDT |
0.4425 USDT |
0.4574 USDT |
| 2021-04-30 |
0.4410 USDT |
3,735,863.5219 ELF |
0.4451 USDT |
0.4263 USDT |
0.4317 USDT |
0.4561 USDT |
| 2021-04-29 |
0.4412 USDT |
5,356,034.4980 ELF |
0.4697 USDT |
0.4242 USDT |
0.4286 USDT |
0.4402 USDT |
| 2021-04-28 |
0.4833 USDT |
19,742,731.9816 ELF |
0.4293 USDT |
0.4293 USDT |
0.4604 USDT |
0.4682 USDT |
| 2021-04-27 |
0.4108 USDT |
4,557,077.7908 ELF |
0.4009 USDT |
0.3900 USDT |
0.4037 USDT |
0.4256 USDT |
| 2021-04-26 |
0.3780 USDT |
7,263,108.4625 ELF |
0.3438 USDT |
0.3344 USDT |
0.3610 USDT |
0.4010 USDT |
| 2021-04-25 |
0.3383 USDT |
6,938,983.9175 ELF |
0.3269 USDT |
0.3139 USDT |
0.3296 USDT |
0.3297 USDT |
| 2021-04-24 |
0.3354 USDT |
7,515,152.5956 ELF |
0.3629 USDT |
0.3184 USDT |
0.3289 USDT |
0.3236 USDT |
| 2021-04-23 |
0.3170 USDT |
13,393,049.5773 ELF |
0.3551 USDT |
0.2802 USDT |
0.2986 USDT |
0.3639 USDT |
| 2021-04-22 |
0.4035 USDT |
6,850,512.2832 ELF |
0.4225 USDT |
0.3500 USDT |
0.3688 USDT |
0.3568 USDT |
| 2021-04-21 |
0.4387 USDT |
4,702,345.6128 ELF |
0.4438 USDT |
0.4150 USDT |
0.4339 USDT |
0.4207 USDT |
| 2021-04-20 |
0.4323 USDT |
12,912,223.0550 ELF |
0.4283 USDT |
0.3801 USDT |
0.3928 USDT |
0.4422 USDT |
| 2021-04-19 |
0.4518 USDT |
8,989,914.7822 ELF |
0.4709 USDT |
0.4111 USDT |
0.4274 USDT |
0.4296 USDT |
| 2021-04-18 |
0.4419 USDT |
8,855,170.9473 ELF |
0.5067 USDT |
0.3941 USDT |
0.4220 USDT |
0.4694 USDT |
| 2021-04-17 |
0.5137 USDT |
6,126,291.5392 ELF |
0.5283 USDT |
0.4919 USDT |
0.5042 USDT |
0.5049 USDT |
| 2021-04-16 |
0.5263 USDT |
11,557,560.9316 ELF |
0.5168 USDT |
0.4956 USDT |
0.5181 USDT |
0.5167 USDT |
| 2021-04-15 |
0.4918 USDT |
4,694,499.3721 ELF |
0.4825 USDT |
0.4706 USDT |
0.4790 USDT |
0.5071 USDT |
| 2021-04-14 |
0.4823 USDT |
5,223,249.4714 ELF |
0.5213 USDT |
0.4590 USDT |
0.4672 USDT |
0.4797 USDT |
| 2021-04-13 |
0.5179 USDT |
10,634,074.3747 ELF |
0.4947 USDT |
0.4873 USDT |
0.5006 USDT |
0.5107 USDT |
| 2021-04-12 |
0.4840 USDT |
5,765,225.1597 ELF |
0.5112 USDT |
0.4722 USDT |
0.4776 USDT |
0.4962 USDT |
| 2021-04-11 |
0.5340 USDT |
12,728,084.5013 ELF |
0.5317 USDT |
0.4863 USDT |
0.5006 USDT |
0.5159 USDT |
| 2021-04-10 |
0.5795 USDT |
39,702,718.1146 ELF |
0.4693 USDT |
0.4632 USDT |
0.5214 USDT |
0.5446 USDT |
| 2021-04-09 |
0.4389 USDT |
7,315,960.5305 ELF |
0.4236 USDT |
0.4108 USDT |
0.4186 USDT |
0.4714 USDT |
| 2021-04-08 |
0.3915 USDT |
5,133,959.0537 ELF |
0.3666 USDT |
0.3602 USDT |
0.3798 USDT |
0.4133 USDT |
| 2021-04-07 |
0.3827 USDT |
9,780,973.4173 ELF |
0.4408 USDT |
0.3386 USDT |
0.3616 USDT |
0.3714 USDT |
| 2021-04-06 |
0.4427 USDT |
7,552,278.6636 ELF |
0.4673 USDT |
0.4168 USDT |
0.4317 USDT |
0.4378 USDT |
| 2021-04-05 |
0.4897 USDT |
13,726,502.2910 ELF |
0.4651 USDT |
0.4547 USDT |
0.4690 USDT |
0.4668 USDT |
| 2021-04-04 |
0.4362 USDT |
4,517,280.3013 ELF |
0.4200 USDT |
0.4125 USDT |
0.4295 USDT |
0.4521 USDT |
| 2021-04-03 |
0.4571 USDT |
7,393,624.8937 ELF |
0.4863 USDT |
0.4107 USDT |
0.4288 USDT |
0.4276 USDT |
| 2021-04-02 |
0.4623 USDT |
6,346,952.5121 ELF |
0.4617 USDT |
0.4381 USDT |
0.4494 USDT |
0.4843 USDT |
| 2021-04-01 |
0.4684 USDT |
8,640,546.7317 ELF |
0.4549 USDT |
0.4462 USDT |
0.4578 USDT |
0.4606 USDT |
| 2021-03-31 |
0.4473 USDT |
8,882,760.8047 ELF |
0.4669 USDT |
0.4232 USDT |
0.4370 USDT |
0.4443 USDT |
| 2021-03-30 |
0.4787 USDT |
14,564,230.5998 ELF |
0.4464 USDT |
0.4338 USDT |
0.4446 USDT |
0.4682 USDT |
| 2021-03-29 |
0.4579 USDT |
34,537,993.7708 ELF |
0.3840 USDT |
0.3671 USDT |
0.3710 USDT |
0.4476 USDT |
| 2021-03-28 |
0.3726 USDT |
5,121,972.0976 ELF |
0.3751 USDT |
0.3601 USDT |
0.3674 USDT |
0.3721 USDT |
| 2021-03-27 |
0.3661 USDT |
9,527,440.0571 ELF |
0.3431 USDT |
0.3431 USDT |
0.3583 USDT |
0.3723 USDT |