Identifier on Huobi: elfusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-25 |
0.3125 USDT |
5,216,804.0171 ELF |
0.3284 USDT |
0.2965 USDT |
0.3045 USDT |
0.3074 USDT |
| 2021-03-24 |
0.3660 USDT |
8,724,054.2588 ELF |
0.3737 USDT |
0.3226 USDT |
0.3478 USDT |
0.3258 USDT |
| 2021-03-23 |
0.3504 USDT |
9,261,269.3326 ELF |
0.3533 USDT |
0.3189 USDT |
0.3264 USDT |
0.3748 USDT |
| 2021-03-22 |
0.3828 USDT |
19,614,055.8340 ELF |
0.3458 USDT |
0.3372 USDT |
0.3469 USDT |
0.3553 USDT |
| 2021-03-21 |
0.3316 USDT |
4,638,426.2538 ELF |
0.3258 USDT |
0.3103 USDT |
0.3190 USDT |
0.3553 USDT |
| 2021-03-20 |
0.3615 USDT |
9,284,715.7851 ELF |
0.3534 USDT |
0.3380 USDT |
0.3425 USDT |
0.3383 USDT |
| 2021-03-19 |
0.3455 USDT |
2,735,839.7557 ELF |
0.3388 USDT |
0.3244 USDT |
0.3330 USDT |
0.3532 USDT |
| 2021-03-18 |
0.3350 USDT |
9,163,648.7091 ELF |
0.3149 USDT |
0.3113 USDT |
0.3321 USDT |
0.3386 USDT |
| 2021-03-17 |
0.3019 USDT |
3,911,422.3255 ELF |
0.3132 USDT |
0.2914 USDT |
0.2993 USDT |
0.3138 USDT |
| 2021-03-16 |
0.3068 USDT |
3,253,181.0039 ELF |
0.3210 USDT |
0.2939 USDT |
0.3051 USDT |
0.3114 USDT |
| 2021-03-15 |
0.3129 USDT |
5,445,629.5384 ELF |
0.3250 USDT |
0.2884 USDT |
0.3013 USDT |
0.3164 USDT |
| 2021-03-14 |
0.3295 USDT |
3,113,621.7096 ELF |
0.3420 USDT |
0.3150 USDT |
0.3269 USDT |
0.3349 USDT |
| 2021-03-13 |
0.3451 USDT |
10,166,788.4529 ELF |
0.3485 USDT |
0.3195 USDT |
0.3320 USDT |
0.3374 USDT |
| 2021-03-12 |
0.3175 USDT |
9,991,633.6194 ELF |
0.2985 USDT |
0.2872 USDT |
0.2923 USDT |
0.3431 USDT |
| 2021-03-11 |
0.2887 USDT |
6,120,733.6986 ELF |
0.2899 USDT |
0.2767 USDT |
0.2830 USDT |
0.2989 USDT |
| 2021-03-10 |
0.2924 USDT |
4,968,192.4403 ELF |
0.3044 USDT |
0.2799 USDT |
0.2876 USDT |
0.2918 USDT |
| 2021-03-09 |
0.2913 USDT |
3,393,725.0810 ELF |
0.2898 USDT |
0.2800 USDT |
0.2833 USDT |
0.3045 USDT |
| 2021-03-08 |
0.2795 USDT |
5,863,376.2289 ELF |
0.2940 USDT |
0.2733 USDT |
0.2768 USDT |
0.2858 USDT |
| 2021-03-07 |
0.2867 USDT |
4,868,543.1695 ELF |
0.2868 USDT |
0.2787 USDT |
0.2824 USDT |
0.2941 USDT |
| 2021-03-06 |
0.2808 USDT |
3,814,319.6800 ELF |
0.2863 USDT |
0.2684 USDT |
0.2741 USDT |
0.2856 USDT |
| 2021-03-05 |
0.2691 USDT |
4,836,641.2705 ELF |
0.2760 USDT |
0.2559 USDT |
0.2617 USDT |
0.2826 USDT |
| 2021-03-04 |
0.2732 USDT |
6,192,252.8064 ELF |
0.2822 USDT |
0.2631 USDT |
0.2688 USDT |
0.2733 USDT |
| 2021-03-03 |
0.2775 USDT |
7,532,824.9226 ELF |
0.2658 USDT |
0.2658 USDT |
0.2728 USDT |
0.2846 USDT |
| 2021-03-02 |
0.2549 USDT |
2,822,671.0040 ELF |
0.2515 USDT |
0.2451 USDT |
0.2483 USDT |
0.2537 USDT |
| 2021-03-01 |
0.2402 USDT |
3,820,564.3104 ELF |
0.2300 USDT |
0.2252 USDT |
0.2342 USDT |
0.2494 USDT |
| 2021-02-28 |
0.2430 USDT |
11,202,486.1310 ELF |
0.2549 USDT |
0.2119 USDT |
0.2211 USDT |
0.2326 USDT |
| 2021-02-27 |
0.2547 USDT |
7,581,173.8073 ELF |
0.2383 USDT |
0.2326 USDT |
0.2469 USDT |
0.2537 USDT |
| 2021-02-26 |
0.2320 USDT |
8,456,665.8974 ELF |
0.2265 USDT |
0.2192 USDT |
0.2264 USDT |
0.2301 USDT |
| 2021-02-25 |
0.2315 USDT |
13,412,191.1413 ELF |
0.2328 USDT |
0.2169 USDT |
0.2296 USDT |
0.2356 USDT |
| 2021-02-24 |
0.2248 USDT |
12,560,940.5044 ELF |
0.2243 USDT |
0.2115 USDT |
0.2224 USDT |
0.2251 USDT |
| 2021-02-23 |
0.2228 USDT |
14,411,525.5880 ELF |
0.2736 USDT |
0.1830 USDT |
0.2158 USDT |
0.2241 USDT |
| 2021-02-22 |
0.2755 USDT |
8,597,658.5178 ELF |
0.3115 USDT |
0.2251 USDT |
0.2579 USDT |
0.2684 USDT |
| 2021-02-21 |
0.3039 USDT |
11,525,454.7691 ELF |
0.3009 USDT |
0.2944 USDT |
0.3038 USDT |
0.3050 USDT |
| 2021-02-20 |
0.3083 USDT |
18,099,675.8889 ELF |
0.3139 USDT |
0.2900 USDT |
0.3022 USDT |
0.2986 USDT |
| 2021-02-19 |
0.3292 USDT |
41,033,612.2434 ELF |
0.3041 USDT |
0.2900 USDT |
0.3101 USDT |
0.3149 USDT |
| 2021-02-18 |
0.2727 USDT |
10,298,123.6544 ELF |
0.2547 USDT |
0.2533 USDT |
0.2644 USDT |
0.2885 USDT |
| 2021-02-17 |
0.2387 USDT |
4,576,064.0143 ELF |
0.2426 USDT |
0.2229 USDT |
0.2285 USDT |
0.2544 USDT |
| 2021-02-16 |
0.2480 USDT |
7,105,356.6186 ELF |
0.2361 USDT |
0.2324 USDT |
0.2355 USDT |
0.2443 USDT |
| 2021-02-15 |
0.2339 USDT |
8,364,997.5073 ELF |
0.2459 USDT |
0.2000 USDT |
0.2171 USDT |
0.2385 USDT |
| 2021-02-14 |
0.2507 USDT |
10,148,876.9959 ELF |
0.2611 USDT |
0.2326 USDT |
0.2405 USDT |
0.2481 USDT |
| 2021-02-13 |
0.2558 USDT |
13,244,120.4820 ELF |
0.2500 USDT |
0.2313 USDT |
0.2434 USDT |
0.2605 USDT |
| 2021-02-12 |
0.2340 USDT |
5,468,881.9459 ELF |
0.2387 USDT |
0.2210 USDT |
0.2272 USDT |
0.2451 USDT |
| 2021-02-11 |
0.2189 USDT |
7,871,116.9848 ELF |
0.2053 USDT |
0.2000 USDT |
0.2061 USDT |
0.2314 USDT |
| 2021-02-10 |
0.2070 USDT |
12,444,899.4984 ELF |
0.1975 USDT |
0.1874 USDT |
0.1992 USDT |
0.2052 USDT |
| 2021-02-09 |
0.2071 USDT |
4,339,217.2317 ELF |
0.1887 USDT |
0.1867 USDT |
0.2279 USDT |
0.2076 USDT |
| 2021-02-08 |
0.1847 USDT |
5,594,147.2586 ELF |
0.1766 USDT |
0.1738 USDT |
0.1949 USDT |
0.1887 USDT |
| 2021-02-07 |
0.1724 USDT |
5,233,921.5481 ELF |
0.1678 USDT |
0.1625 USDT |
0.1782 USDT |
0.1763 USDT |
| 2021-02-06 |
0.1867 USDT |
10,474,837.3267 ELF |
0.1840 USDT |
0.1670 USDT |
0.2091 USDT |
0.1677 USDT |
| 2021-02-05 |
0.1976 USDT |
15,687,152.0870 ELF |
0.1734 USDT |
0.1723 USDT |
0.2254 USDT |
0.1842 USDT |
| 2021-02-04 |
0.1658 USDT |
7,672,968.2907 ELF |
0.1532 USDT |
0.1525 USDT |
0.1779 USDT |
0.1736 USDT |