Identifier on Huobi: elfusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-12 |
0.6664 USDT |
2,649,955.5644 ELF |
0.7075 USDT |
0.6392 USDT |
0.6463 USDT |
0.6577 USDT |
| 2021-10-11 |
0.6761 USDT |
3,811,290.7128 ELF |
0.6568 USDT |
0.6351 USDT |
0.6456 USDT |
0.6794 USDT |
| 2021-10-10 |
0.6727 USDT |
1,284,506.9447 ELF |
0.6795 USDT |
0.6587 USDT |
0.6628 USDT |
0.6618 USDT |
| 2021-10-09 |
0.6857 USDT |
1,269,568.0065 ELF |
0.7116 USDT |
0.6680 USDT |
0.6764 USDT |
0.6793 USDT |
| 2021-10-08 |
0.6991 USDT |
3,734,068.7593 ELF |
0.6979 USDT |
0.6641 USDT |
0.6761 USDT |
0.7002 USDT |
| 2021-10-07 |
0.6909 USDT |
2,088,088.7611 ELF |
0.7206 USDT |
0.6779 USDT |
0.6881 USDT |
0.6936 USDT |
| 2021-10-06 |
0.7086 USDT |
5,848,808.3985 ELF |
0.6898 USDT |
0.6531 USDT |
0.6665 USDT |
0.6903 USDT |
| 2021-10-05 |
0.6753 USDT |
3,533,098.6644 ELF |
0.6882 USDT |
0.6510 USDT |
0.6706 USDT |
0.6816 USDT |
| 2021-10-04 |
0.6815 USDT |
6,741,180.8822 ELF |
0.6710 USDT |
0.6514 USDT |
0.6657 USDT |
0.6826 USDT |
| 2021-10-03 |
0.6631 USDT |
2,006,890.7820 ELF |
0.6686 USDT |
0.6423 USDT |
0.6579 USDT |
0.6565 USDT |
| 2021-10-02 |
0.6617 USDT |
2,448,112.4292 ELF |
0.6771 USDT |
0.6436 USDT |
0.6530 USDT |
0.6699 USDT |
| 2021-10-01 |
0.6479 USDT |
4,370,467.9854 ELF |
0.6308 USDT |
0.6198 USDT |
0.6438 USDT |
0.6681 USDT |
| 2021-09-30 |
0.6187 USDT |
9,740,734.9067 ELF |
0.5666 USDT |
0.5580 USDT |
0.5713 USDT |
0.6204 USDT |
| 2021-09-29 |
0.5683 USDT |
2,360,883.7398 ELF |
0.5656 USDT |
0.5441 USDT |
0.5562 USDT |
0.5557 USDT |
| 2021-09-28 |
0.5929 USDT |
1,907,744.6392 ELF |
0.6191 USDT |
0.5671 USDT |
0.5732 USDT |
0.5754 USDT |
| 2021-09-27 |
0.6454 USDT |
3,825,281.8409 ELF |
0.6395 USDT |
0.6143 USDT |
0.6240 USDT |
0.6269 USDT |
| 2021-09-26 |
0.6157 USDT |
4,534,413.5467 ELF |
0.6720 USDT |
0.5814 USDT |
0.6008 USDT |
0.6406 USDT |
| 2021-09-25 |
0.6788 USDT |
5,542,955.1835 ELF |
0.6964 USDT |
0.6513 USDT |
0.6675 USDT |
0.6713 USDT |
| 2021-09-24 |
0.7062 USDT |
8,231,808.0295 ELF |
0.7716 USDT |
0.6440 USDT |
0.6757 USDT |
0.7007 USDT |
| 2021-09-23 |
0.7629 USDT |
17,472,251.5940 ELF |
0.8402 USDT |
0.7308 USDT |
0.7448 USDT |
0.7556 USDT |
| 2021-09-22 |
0.7926 USDT |
2,338,712.7036 ELF |
0.7506 USDT |
0.7398 USDT |
0.7670 USDT |
0.8463 USDT |
| 2021-09-21 |
0.8365 USDT |
4,372,343.2235 ELF |
0.8552 USDT |
0.7569 USDT |
0.7748 USDT |
0.7573 USDT |
| 2021-09-20 |
0.8851 USDT |
14,855,384.2224 ELF |
0.8500 USDT |
0.7736 USDT |
0.8188 USDT |
0.8638 USDT |
| 2021-09-19 |
0.8938 USDT |
3,412,211.5695 ELF |
0.9198 USDT |
0.8400 USDT |
0.8623 USDT |
0.8500 USDT |
| 2021-09-18 |
0.9762 USDT |
8,943,338.5610 ELF |
1.0001 USDT |
0.8980 USDT |
0.9128 USDT |
0.9098 USDT |
| 2021-09-17 |
1.0536 USDT |
48,970,902.2518 ELF |
0.7745 USDT |
0.7560 USDT |
0.7612 USDT |
1.0504 USDT |
| 2021-09-16 |
0.7532 USDT |
4,244,558.8008 ELF |
0.7530 USDT |
0.7098 USDT |
0.7287 USDT |
0.7795 USDT |
| 2021-09-15 |
0.7472 USDT |
4,329,965.8610 ELF |
0.7195 USDT |
0.7107 USDT |
0.7166 USDT |
0.7496 USDT |
| 2021-09-14 |
0.7115 USDT |
1,411,204.3413 ELF |
0.7209 USDT |
0.6884 USDT |
0.7034 USDT |
0.7140 USDT |
| 2021-09-13 |
0.7313 USDT |
3,471,906.5374 ELF |
0.8133 USDT |
0.6636 USDT |
0.7043 USDT |
0.7231 USDT |
| 2021-09-12 |
0.7966 USDT |
2,809,765.0614 ELF |
0.8024 USDT |
0.7756 USDT |
0.7867 USDT |
0.8023 USDT |
| 2021-09-11 |
0.8283 USDT |
5,760,122.4074 ELF |
0.8182 USDT |
0.7747 USDT |
0.7944 USDT |
0.7957 USDT |
| 2021-09-10 |
0.9050 USDT |
25,834,725.6060 ELF |
0.8955 USDT |
0.7870 USDT |
0.8144 USDT |
0.8129 USDT |
| 2021-09-09 |
0.8848 USDT |
26,375,797.1109 ELF |
0.8147 USDT |
0.7760 USDT |
0.7903 USDT |
0.8980 USDT |
| 2021-09-08 |
0.8360 USDT |
24,172,577.0455 ELF |
0.7615 USDT |
0.7231 USDT |
0.7453 USDT |
0.7930 USDT |
| 2021-09-07 |
0.8090 USDT |
18,493,936.2678 ELF |
0.8352 USDT |
0.6600 USDT |
0.7346 USDT |
0.7112 USDT |
| 2021-09-06 |
0.7926 USDT |
35,933,073.3908 ELF |
0.6477 USDT |
0.6460 USDT |
0.6786 USDT |
0.8298 USDT |
| 2021-09-05 |
0.6804 USDT |
14,045,767.0283 ELF |
0.7771 USDT |
0.6340 USDT |
0.6646 USDT |
0.6668 USDT |
| 2021-09-04 |
0.8329 USDT |
29,491,356.9769 ELF |
0.7276 USDT |
0.7150 USDT |
0.7692 USDT |
0.7766 USDT |
| 2021-09-03 |
0.7165 USDT |
65,421,897.6362 ELF |
0.5045 USDT |
0.5045 USDT |
0.5395 USDT |
0.7355 USDT |
| 2021-09-02 |
0.5170 USDT |
7,352,238.0787 ELF |
0.4882 USDT |
0.4702 USDT |
0.4798 USDT |
0.5156 USDT |
| 2021-09-01 |
0.5150 USDT |
34,387,793.8618 ELF |
0.4293 USDT |
0.4067 USDT |
0.4157 USDT |
0.5041 USDT |
| 2021-08-31 |
0.4435 USDT |
19,025,291.4568 ELF |
0.3925 USDT |
0.3776 USDT |
0.3941 USDT |
0.4333 USDT |
| 2021-08-30 |
0.4042 USDT |
12,250,429.1052 ELF |
0.3739 USDT |
0.3700 USDT |
0.3934 USDT |
0.3971 USDT |
| 2021-08-29 |
0.3771 USDT |
3,742,146.9019 ELF |
0.3721 USDT |
0.3565 USDT |
0.3594 USDT |
0.3720 USDT |
| 2021-08-28 |
0.3704 USDT |
776,592.7658 ELF |
0.3789 USDT |
0.3615 USDT |
0.3657 USDT |
0.3719 USDT |
| 2021-08-27 |
0.3584 USDT |
5,484,845.1341 ELF |
0.3439 USDT |
0.3311 USDT |
0.3381 USDT |
0.3851 USDT |
| 2021-08-26 |
0.3428 USDT |
1,580,142.4937 ELF |
0.3572 USDT |
0.3265 USDT |
0.3333 USDT |
0.3368 USDT |
| 2021-08-25 |
0.3584 USDT |
9,423,572.1700 ELF |
0.3369 USDT |
0.3250 USDT |
0.3326 USDT |
0.3494 USDT |
| 2021-08-24 |
0.3493 USDT |
4,144,402.7362 ELF |
0.3638 USDT |
0.3299 USDT |
0.3377 USDT |
0.3400 USDT |