Identifier on Huobi: elfusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-01 |
0.5358 USDT |
1,049,209.2075 ELF |
0.5319 USDT |
0.5244 USDT |
0.5317 USDT |
0.5280 USDT |
| 2021-11-30 |
0.5356 USDT |
1,319,162.6397 ELF |
0.5594 USDT |
0.5201 USDT |
0.5308 USDT |
0.5324 USDT |
| 2021-11-29 |
0.5531 USDT |
1,091,058.0061 ELF |
0.5644 USDT |
0.5394 USDT |
0.5477 USDT |
0.5566 USDT |
| 2021-11-28 |
0.5612 USDT |
4,469,680.9899 ELF |
0.5391 USDT |
0.5259 USDT |
0.5475 USDT |
0.5661 USDT |
| 2021-11-27 |
0.5407 USDT |
4,464,158.2127 ELF |
0.5535 USDT |
0.5140 USDT |
0.5369 USDT |
0.5350 USDT |
| 2021-11-26 |
0.5553 USDT |
19,217,407.5493 ELF |
0.5286 USDT |
0.4954 USDT |
0.5207 USDT |
0.5609 USDT |
| 2021-11-25 |
0.5032 USDT |
2,100,824.3175 ELF |
0.5100 USDT |
0.4873 USDT |
0.5041 USDT |
0.5176 USDT |
| 2021-11-24 |
0.5100 USDT |
1,128,194.2366 ELF |
0.5252 USDT |
0.4993 USDT |
0.5054 USDT |
0.5047 USDT |
| 2021-11-23 |
0.5177 USDT |
731,928.5182 ELF |
0.5164 USDT |
0.5032 USDT |
0.5131 USDT |
0.5219 USDT |
| 2021-11-22 |
0.5243 USDT |
657,543.3589 ELF |
0.5405 USDT |
0.5117 USDT |
0.5189 USDT |
0.5175 USDT |
| 2021-11-21 |
0.5447 USDT |
611,508.3741 ELF |
0.5539 USDT |
0.5325 USDT |
0.5400 USDT |
0.5459 USDT |
| 2021-11-20 |
0.5449 USDT |
1,402,913.5651 ELF |
0.5260 USDT |
0.5189 USDT |
0.5373 USDT |
0.5490 USDT |
| 2021-11-19 |
0.5073 USDT |
1,227,112.3466 ELF |
0.5072 USDT |
0.4866 USDT |
0.4936 USDT |
0.5251 USDT |
| 2021-11-18 |
0.5439 USDT |
1,428,163.0730 ELF |
0.5859 USDT |
0.4968 USDT |
0.5174 USDT |
0.5255 USDT |
| 2021-11-17 |
0.5666 USDT |
2,145,461.9488 ELF |
0.5578 USDT |
0.5326 USDT |
0.5420 USDT |
0.5736 USDT |
| 2021-11-16 |
0.5519 USDT |
4,431,660.9380 ELF |
0.5789 USDT |
0.5098 USDT |
0.5390 USDT |
0.5532 USDT |
| 2021-11-15 |
0.5657 USDT |
1,548,682.2234 ELF |
0.5567 USDT |
0.5475 USDT |
0.5518 USDT |
0.5794 USDT |
| 2021-11-14 |
0.5499 USDT |
579,585.9968 ELF |
0.5470 USDT |
0.5392 USDT |
0.5438 USDT |
0.5466 USDT |
| 2021-11-13 |
0.5504 USDT |
1,117,034.5575 ELF |
0.5378 USDT |
0.5336 USDT |
0.5375 USDT |
0.5472 USDT |
| 2021-11-12 |
0.5361 USDT |
638,415.2176 ELF |
0.5496 USDT |
0.5254 USDT |
0.5316 USDT |
0.5352 USDT |
| 2021-11-11 |
0.5470 USDT |
828,886.3395 ELF |
0.5419 USDT |
0.5391 USDT |
0.5447 USDT |
0.5477 USDT |
| 2021-11-10 |
0.5585 USDT |
1,150,560.1261 ELF |
0.5767 USDT |
0.5345 USDT |
0.5455 USDT |
0.5435 USDT |
| 2021-11-09 |
0.5789 USDT |
753,832.5644 ELF |
0.5806 USDT |
0.5700 USDT |
0.5768 USDT |
0.5774 USDT |
| 2021-11-08 |
0.5833 USDT |
1,936,963.7921 ELF |
0.5839 USDT |
0.5662 USDT |
0.5725 USDT |
0.5804 USDT |
| 2021-11-07 |
0.5797 USDT |
447,548.4357 ELF |
0.5811 USDT |
0.5748 USDT |
0.5780 USDT |
0.5822 USDT |
| 2021-11-06 |
0.5741 USDT |
578,292.8017 ELF |
0.5807 USDT |
0.5629 USDT |
0.5678 USDT |
0.5819 USDT |
| 2021-11-05 |
0.5840 USDT |
762,114.8311 ELF |
0.5929 USDT |
0.5749 USDT |
0.5798 USDT |
0.5823 USDT |
| 2021-11-04 |
0.5978 USDT |
1,376,736.6534 ELF |
0.5931 USDT |
0.5819 USDT |
0.5894 USDT |
0.5935 USDT |
| 2021-11-03 |
0.5967 USDT |
836,703.1451 ELF |
0.6284 USDT |
0.5773 USDT |
0.5874 USDT |
0.5952 USDT |
| 2021-11-02 |
0.6201 USDT |
1,724,886.8546 ELF |
0.6248 USDT |
0.5988 USDT |
0.6133 USDT |
0.6292 USDT |
| 2021-11-01 |
0.6083 USDT |
5,515,836.2628 ELF |
0.5887 USDT |
0.5765 USDT |
0.5967 USDT |
0.6200 USDT |
| 2021-10-31 |
0.5838 USDT |
4,095,031.1477 ELF |
0.5775 USDT |
0.5530 USDT |
0.5591 USDT |
0.5921 USDT |
| 2021-10-30 |
0.5758 USDT |
2,744,055.2646 ELF |
0.5608 USDT |
0.5495 USDT |
0.5658 USDT |
0.5664 USDT |
| 2021-10-29 |
0.5525 USDT |
1,037,556.7397 ELF |
0.5445 USDT |
0.5394 USDT |
0.5492 USDT |
0.5600 USDT |
| 2021-10-28 |
0.5275 USDT |
2,642,387.5782 ELF |
0.5154 USDT |
0.4967 USDT |
0.5135 USDT |
0.5439 USDT |
| 2021-10-27 |
0.5322 USDT |
3,327,106.4298 ELF |
0.5875 USDT |
0.4939 USDT |
0.5186 USDT |
0.5162 USDT |
| 2021-10-26 |
0.5957 USDT |
859,080.1293 ELF |
0.5941 USDT |
0.5863 USDT |
0.5904 USDT |
0.5981 USDT |
| 2021-10-25 |
0.5872 USDT |
482,444.7980 ELF |
0.5880 USDT |
0.5796 USDT |
0.5864 USDT |
0.5911 USDT |
| 2021-10-24 |
0.5833 USDT |
788,953.8390 ELF |
0.5944 USDT |
0.5740 USDT |
0.5810 USDT |
0.5798 USDT |
| 2021-10-23 |
0.5932 USDT |
1,330,514.5509 ELF |
0.5907 USDT |
0.5849 USDT |
0.5905 USDT |
0.5902 USDT |
| 2021-10-22 |
0.5858 USDT |
1,575,268.0562 ELF |
0.5821 USDT |
0.5748 USDT |
0.5838 USDT |
0.5852 USDT |
| 2021-10-21 |
0.5882 USDT |
1,471,215.6403 ELF |
0.6004 USDT |
0.5730 USDT |
0.5831 USDT |
0.5816 USDT |
| 2021-10-20 |
0.5793 USDT |
1,726,471.8865 ELF |
0.5874 USDT |
0.5699 USDT |
0.5725 USDT |
0.5942 USDT |
| 2021-10-19 |
0.5881 USDT |
2,417,849.3645 ELF |
0.5775 USDT |
0.5729 USDT |
0.5817 USDT |
0.5875 USDT |
| 2021-10-18 |
0.5773 USDT |
1,847,061.7234 ELF |
0.5942 USDT |
0.5644 USDT |
0.5719 USDT |
0.5725 USDT |
| 2021-10-17 |
0.5991 USDT |
3,032,264.3489 ELF |
0.6011 USDT |
0.5741 USDT |
0.5903 USDT |
0.5894 USDT |
| 2021-10-16 |
0.6045 USDT |
3,356,637.5714 ELF |
0.6057 USDT |
0.5940 USDT |
0.6027 USDT |
0.5994 USDT |
| 2021-10-15 |
0.6208 USDT |
4,788,925.3449 ELF |
0.6646 USDT |
0.5900 USDT |
0.6078 USDT |
0.6159 USDT |
| 2021-10-14 |
0.6636 USDT |
651,702.0172 ELF |
0.6703 USDT |
0.6571 USDT |
0.6621 USDT |
0.6631 USDT |
| 2021-10-13 |
0.6537 USDT |
965,354.7195 ELF |
0.6593 USDT |
0.6401 USDT |
0.6508 USDT |
0.6615 USDT |