Identifier on Huobi: elfusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-20 |
0.3978 USDT |
483,678.6107 ELF |
0.3956 USDT |
0.3835 USDT |
0.3918 USDT |
0.3852 USDT |
| 2022-01-19 |
0.3973 USDT |
965,168.8275 ELF |
0.4055 USDT |
0.3847 USDT |
0.3893 USDT |
0.3975 USDT |
| 2022-01-18 |
0.4020 USDT |
1,543,538.2715 ELF |
0.4165 USDT |
0.3944 USDT |
0.3990 USDT |
0.4070 USDT |
| 2022-01-17 |
0.4159 USDT |
448,614.0122 ELF |
0.4328 USDT |
0.4101 USDT |
0.4129 USDT |
0.4167 USDT |
| 2022-01-16 |
0.4343 USDT |
455,628.8844 ELF |
0.4329 USDT |
0.4231 USDT |
0.4286 USDT |
0.4312 USDT |
| 2022-01-15 |
0.4345 USDT |
1,446,774.4287 ELF |
0.4228 USDT |
0.4224 USDT |
0.4266 USDT |
0.4294 USDT |
| 2022-01-14 |
0.4161 USDT |
477,618.0042 ELF |
0.4239 USDT |
0.4041 USDT |
0.4064 USDT |
0.4225 USDT |
| 2022-01-13 |
0.4326 USDT |
1,667,243.6624 ELF |
0.4294 USDT |
0.4132 USDT |
0.4164 USDT |
0.4163 USDT |
| 2022-01-12 |
0.4084 USDT |
926,979.9434 ELF |
0.4177 USDT |
0.3967 USDT |
0.3999 USDT |
0.4169 USDT |
| 2022-01-11 |
0.4011 USDT |
1,241,415.1409 ELF |
0.4166 USDT |
0.3805 USDT |
0.3869 USDT |
0.4087 USDT |
| 2022-01-10 |
0.4295 USDT |
2,506,154.7566 ELF |
0.4431 USDT |
0.3860 USDT |
0.4055 USDT |
0.4101 USDT |
| 2022-01-09 |
0.4359 USDT |
9,018,659.6691 ELF |
0.3776 USDT |
0.3760 USDT |
0.4236 USDT |
0.4375 USDT |
| 2022-01-08 |
0.3829 USDT |
589,862.1186 ELF |
0.3952 USDT |
0.3680 USDT |
0.3778 USDT |
0.3736 USDT |
| 2022-01-07 |
0.4022 USDT |
1,065,213.2180 ELF |
0.4288 USDT |
0.3808 USDT |
0.3933 USDT |
0.3933 USDT |
| 2022-01-06 |
0.4286 USDT |
814,619.5512 ELF |
0.4434 USDT |
0.4085 USDT |
0.4146 USDT |
0.4256 USDT |
| 2022-01-05 |
0.4799 USDT |
2,535,163.5479 ELF |
0.5058 USDT |
0.4385 USDT |
0.4529 USDT |
0.4385 USDT |
| 2022-01-04 |
0.4952 USDT |
11,574,850.2196 ELF |
0.4532 USDT |
0.4529 USDT |
0.4680 USDT |
0.4898 USDT |
| 2022-01-03 |
0.5339 USDT |
11,863,763.0998 ELF |
0.4770 USDT |
0.4492 USDT |
0.4630 USDT |
0.4545 USDT |
| 2022-01-02 |
0.4936 USDT |
18,341,616.4778 ELF |
0.3807 USDT |
0.3769 USDT |
0.3819 USDT |
0.4869 USDT |
| 2022-01-01 |
0.3764 USDT |
491,454.5071 ELF |
0.3745 USDT |
0.3707 USDT |
0.3744 USDT |
0.3779 USDT |
| 2021-12-31 |
0.3826 USDT |
1,640,988.1694 ELF |
0.3766 USDT |
0.3633 USDT |
0.3700 USDT |
0.3657 USDT |
| 2021-12-30 |
0.3800 USDT |
3,414,405.5887 ELF |
0.3646 USDT |
0.3596 USDT |
0.3672 USDT |
0.3794 USDT |
| 2021-12-29 |
0.3720 USDT |
1,959,301.3856 ELF |
0.3727 USDT |
0.3589 USDT |
0.3676 USDT |
0.3723 USDT |
| 2021-12-28 |
0.3868 USDT |
1,816,985.5835 ELF |
0.4066 USDT |
0.3728 USDT |
0.3776 USDT |
0.3776 USDT |
| 2021-12-27 |
0.4023 USDT |
1,313,330.2733 ELF |
0.3985 USDT |
0.3945 USDT |
0.3969 USDT |
0.4054 USDT |
| 2021-12-26 |
0.3963 USDT |
689,531.4851 ELF |
0.4002 USDT |
0.3861 USDT |
0.3901 USDT |
0.3967 USDT |
| 2021-12-25 |
0.3945 USDT |
595,263.6045 ELF |
0.3948 USDT |
0.3898 USDT |
0.3937 USDT |
0.3989 USDT |
| 2021-12-24 |
0.3980 USDT |
669,906.7084 ELF |
0.4004 USDT |
0.3899 USDT |
0.3974 USDT |
0.3961 USDT |
| 2021-12-23 |
0.3840 USDT |
717,025.8577 ELF |
0.3799 USDT |
0.3779 USDT |
0.3826 USDT |
0.3951 USDT |
| 2021-12-22 |
0.3804 USDT |
379,235.6266 ELF |
0.3781 USDT |
0.3723 USDT |
0.3747 USDT |
0.3806 USDT |
| 2021-12-21 |
0.3657 USDT |
799,519.6870 ELF |
0.3613 USDT |
0.3552 USDT |
0.3573 USDT |
0.3715 USDT |
| 2021-12-20 |
0.3602 USDT |
486,935.9664 ELF |
0.3717 USDT |
0.3510 USDT |
0.3549 USDT |
0.3609 USDT |
| 2021-12-19 |
0.3758 USDT |
423,746.8213 ELF |
0.3784 USDT |
0.3706 USDT |
0.3727 USDT |
0.3721 USDT |
| 2021-12-18 |
0.3766 USDT |
480,262.6452 ELF |
0.3741 USDT |
0.3675 USDT |
0.3728 USDT |
0.3767 USDT |
| 2021-12-17 |
0.3774 USDT |
1,760,156.2479 ELF |
0.3772 USDT |
0.3621 USDT |
0.3719 USDT |
0.3745 USDT |
| 2021-12-16 |
0.3828 USDT |
946,710.9473 ELF |
0.3844 USDT |
0.3766 USDT |
0.3790 USDT |
0.3816 USDT |
| 2021-12-15 |
0.3680 USDT |
1,596,388.3585 ELF |
0.3732 USDT |
0.3529 USDT |
0.3573 USDT |
0.3818 USDT |
| 2021-12-14 |
0.3691 USDT |
1,941,819.7285 ELF |
0.3735 USDT |
0.3533 USDT |
0.3644 USDT |
0.3809 USDT |
| 2021-12-13 |
0.3963 USDT |
1,045,196.9577 ELF |
0.4248 USDT |
0.3692 USDT |
0.3818 USDT |
0.3755 USDT |
| 2021-12-12 |
0.4254 USDT |
1,960,624.2584 ELF |
0.4504 USDT |
0.4112 USDT |
0.4167 USDT |
0.4247 USDT |
| 2021-12-11 |
0.4258 USDT |
5,482,828.1718 ELF |
0.3767 USDT |
0.3731 USDT |
0.3804 USDT |
0.4320 USDT |
| 2021-12-10 |
0.3949 USDT |
2,043,394.9297 ELF |
0.4005 USDT |
0.3758 USDT |
0.3870 USDT |
0.3944 USDT |
| 2021-12-09 |
0.4230 USDT |
1,137,394.5290 ELF |
0.4489 USDT |
0.4040 USDT |
0.4086 USDT |
0.4127 USDT |
| 2021-12-08 |
0.4625 USDT |
4,990,747.4106 ELF |
0.4574 USDT |
0.4221 USDT |
0.4339 USDT |
0.4440 USDT |
| 2021-12-07 |
0.5099 USDT |
23,055,812.6198 ELF |
0.4657 USDT |
0.4508 USDT |
0.4581 USDT |
0.4558 USDT |
| 2021-12-06 |
0.4998 USDT |
57,682,297.0207 ELF |
0.3803 USDT |
0.3299 USDT |
0.3396 USDT |
0.4627 USDT |
| 2021-12-05 |
0.3890 USDT |
2,530,761.2928 ELF |
0.4211 USDT |
0.3599 USDT |
0.3768 USDT |
0.3768 USDT |
| 2021-12-04 |
0.3962 USDT |
7,089,499.5414 ELF |
0.5004 USDT |
0.3014 USDT |
0.3875 USDT |
0.4080 USDT |
| 2021-12-03 |
0.5427 USDT |
10,099,288.0512 ELF |
0.5322 USDT |
0.4900 USDT |
0.5025 USDT |
0.4984 USDT |
| 2021-12-02 |
0.5263 USDT |
1,700,752.8115 ELF |
0.5349 USDT |
0.5165 USDT |
0.5234 USDT |
0.5308 USDT |