Identifier on Huobi: elfusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-11 |
0.3255 USDT |
1,615,038.3656 ELF |
0.3202 USDT |
0.3117 USDT |
0.3141 USDT |
0.3180 USDT |
| 2022-03-10 |
0.3204 USDT |
615,769.0343 ELF |
0.3327 USDT |
0.3121 USDT |
0.3145 USDT |
0.3196 USDT |
| 2022-03-09 |
0.3300 USDT |
444,378.9696 ELF |
0.3210 USDT |
0.3179 USDT |
0.3241 USDT |
0.3320 USDT |
| 2022-03-08 |
0.3251 USDT |
1,320,627.7239 ELF |
0.3154 USDT |
0.3090 USDT |
0.3150 USDT |
0.3202 USDT |
| 2022-03-07 |
0.3095 USDT |
560,852.2616 ELF |
0.3152 USDT |
0.3014 USDT |
0.3050 USDT |
0.3064 USDT |
| 2022-03-06 |
0.3216 USDT |
703,000.9025 ELF |
0.3323 USDT |
0.3144 USDT |
0.3176 USDT |
0.3154 USDT |
| 2022-03-05 |
0.3303 USDT |
810,875.5400 ELF |
0.3373 USDT |
0.3240 USDT |
0.3287 USDT |
0.3326 USDT |
| 2022-03-04 |
0.3368 USDT |
2,275,018.6650 ELF |
0.3337 USDT |
0.3156 USDT |
0.3186 USDT |
0.3314 USDT |
| 2022-03-03 |
0.3349 USDT |
1,113,435.1902 ELF |
0.3422 USDT |
0.3278 USDT |
0.3294 USDT |
0.3294 USDT |
| 2022-03-02 |
0.3408 USDT |
899,558.1448 ELF |
0.3541 USDT |
0.3334 USDT |
0.3398 USDT |
0.3440 USDT |
| 2022-03-01 |
0.3511 USDT |
643,902.5708 ELF |
0.3575 USDT |
0.3444 USDT |
0.3482 USDT |
0.3508 USDT |
| 2022-02-28 |
0.3366 USDT |
1,717,072.7185 ELF |
0.3313 USDT |
0.3274 USDT |
0.3322 USDT |
0.3457 USDT |
| 2022-02-27 |
0.3409 USDT |
1,142,692.9471 ELF |
0.3665 USDT |
0.3246 USDT |
0.3290 USDT |
0.3288 USDT |
| 2022-02-26 |
0.3719 USDT |
3,086,573.2182 ELF |
0.3682 USDT |
0.3565 USDT |
0.3644 USDT |
0.3638 USDT |
| 2022-02-25 |
0.3564 USDT |
9,717,457.1627 ELF |
0.2978 USDT |
0.2944 USDT |
0.3089 USDT |
0.3648 USDT |
| 2022-02-24 |
0.2783 USDT |
1,809,320.7436 ELF |
0.3038 USDT |
0.2613 USDT |
0.2699 USDT |
0.2937 USDT |
| 2022-02-23 |
0.3013 USDT |
674,558.4872 ELF |
0.3032 USDT |
0.2923 USDT |
0.2956 USDT |
0.2982 USDT |
| 2022-02-22 |
0.2861 USDT |
1,021,744.5641 ELF |
0.2906 USDT |
0.2751 USDT |
0.2821 USDT |
0.2952 USDT |
| 2022-02-21 |
0.3087 USDT |
818,416.2678 ELF |
0.3167 USDT |
0.2972 USDT |
0.2984 USDT |
0.2984 USDT |
| 2022-02-20 |
0.3198 USDT |
853,831.5057 ELF |
0.3279 USDT |
0.3096 USDT |
0.3139 USDT |
0.3171 USDT |
| 2022-02-19 |
0.3269 USDT |
561,817.3202 ELF |
0.3351 USDT |
0.3182 USDT |
0.3221 USDT |
0.3252 USDT |
| 2022-02-18 |
0.3313 USDT |
924,204.1067 ELF |
0.3338 USDT |
0.3236 USDT |
0.3305 USDT |
0.3299 USDT |
| 2022-02-17 |
0.3454 USDT |
742,892.2845 ELF |
0.3610 USDT |
0.3324 USDT |
0.3365 USDT |
0.3365 USDT |
| 2022-02-16 |
0.3576 USDT |
332,244.4522 ELF |
0.3659 USDT |
0.3501 USDT |
0.3529 USDT |
0.3605 USDT |
| 2022-02-15 |
0.3543 USDT |
521,001.9203 ELF |
0.3452 USDT |
0.3411 USDT |
0.3452 USDT |
0.3586 USDT |
| 2022-02-14 |
0.3416 USDT |
447,332.4598 ELF |
0.3504 USDT |
0.3347 USDT |
0.3376 USDT |
0.3446 USDT |
| 2022-02-13 |
0.3512 USDT |
474,395.4460 ELF |
0.3509 USDT |
0.3379 USDT |
0.3410 USDT |
0.3447 USDT |
| 2022-02-12 |
0.3544 USDT |
2,330,261.0567 ELF |
0.3604 USDT |
0.3363 USDT |
0.3419 USDT |
0.3468 USDT |
| 2022-02-11 |
0.3699 USDT |
1,129,608.8289 ELF |
0.3761 USDT |
0.3512 USDT |
0.3568 USDT |
0.3567 USDT |
| 2022-02-10 |
0.3825 USDT |
1,652,380.3196 ELF |
0.3954 USDT |
0.3670 USDT |
0.3773 USDT |
0.3765 USDT |
| 2022-02-09 |
0.3853 USDT |
1,891,915.2234 ELF |
0.3862 USDT |
0.3749 USDT |
0.3809 USDT |
0.3951 USDT |
| 2022-02-08 |
0.3856 USDT |
1,011,039.0848 ELF |
0.4054 USDT |
0.3715 USDT |
0.3751 USDT |
0.3836 USDT |
| 2022-02-07 |
0.4042 USDT |
1,018,719.7573 ELF |
0.3967 USDT |
0.3867 USDT |
0.3929 USDT |
0.4041 USDT |
| 2022-02-06 |
0.3878 USDT |
421,263.8041 ELF |
0.3946 USDT |
0.3719 USDT |
0.3806 USDT |
0.3854 USDT |
| 2022-02-05 |
0.3806 USDT |
640,091.9059 ELF |
0.3802 USDT |
0.3714 USDT |
0.3761 USDT |
0.3904 USDT |
| 2022-02-04 |
0.3580 USDT |
1,061,584.2349 ELF |
0.3604 USDT |
0.3459 USDT |
0.3505 USDT |
0.3695 USDT |
| 2022-02-03 |
0.3458 USDT |
3,392,749.4535 ELF |
0.3330 USDT |
0.3312 USDT |
0.3452 USDT |
0.3498 USDT |
| 2022-02-02 |
0.3384 USDT |
950,456.9188 ELF |
0.3329 USDT |
0.3264 USDT |
0.3297 USDT |
0.3332 USDT |
| 2022-02-01 |
0.3300 USDT |
289,916.9448 ELF |
0.3326 USDT |
0.3256 USDT |
0.3289 USDT |
0.3322 USDT |
| 2022-01-31 |
0.3204 USDT |
850,576.5353 ELF |
0.3289 USDT |
0.3097 USDT |
0.3141 USDT |
0.3320 USDT |
| 2022-01-30 |
0.3320 USDT |
335,385.3270 ELF |
0.3368 USDT |
0.3217 USDT |
0.3256 USDT |
0.3254 USDT |
| 2022-01-29 |
0.3307 USDT |
205,385.0179 ELF |
0.3290 USDT |
0.3238 USDT |
0.3276 USDT |
0.3331 USDT |
| 2022-01-28 |
0.3283 USDT |
700,090.9657 ELF |
0.3232 USDT |
0.3150 USDT |
0.3216 USDT |
0.3252 USDT |
| 2022-01-27 |
0.3177 USDT |
284,843.9559 ELF |
0.3238 USDT |
0.3049 USDT |
0.3114 USDT |
0.3141 USDT |
| 2022-01-26 |
0.3278 USDT |
1,148,561.5048 ELF |
0.3224 USDT |
0.3113 USDT |
0.3176 USDT |
0.3234 USDT |
| 2022-01-25 |
0.3132 USDT |
1,965,758.2732 ELF |
0.3335 USDT |
0.3007 USDT |
0.3064 USDT |
0.3145 USDT |
| 2022-01-24 |
0.3438 USDT |
8,578,370.4883 ELF |
0.3108 USDT |
0.3089 USDT |
0.3281 USDT |
0.3331 USDT |
| 2022-01-23 |
0.3001 USDT |
2,600,213.7184 ELF |
0.3033 USDT |
0.2878 USDT |
0.2947 USDT |
0.2936 USDT |
| 2022-01-22 |
0.2923 USDT |
4,402,569.7166 ELF |
0.3289 USDT |
0.2595 USDT |
0.2825 USDT |
0.2857 USDT |
| 2022-01-21 |
0.3534 USDT |
1,375,935.0253 ELF |
0.3828 USDT |
0.3231 USDT |
0.3345 USDT |
0.3321 USDT |