Identifier on Huobi: elfusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-30 |
0.2851 USDT |
701,535.1648 ELF |
0.3015 USDT |
0.2667 USDT |
0.2792 USDT |
0.2696 USDT |
| 2022-04-29 |
0.3062 USDT |
147,105.0178 ELF |
0.3152 USDT |
0.2976 USDT |
0.2990 USDT |
0.3004 USDT |
| 2022-04-28 |
0.3186 USDT |
210,844.0542 ELF |
0.3145 USDT |
0.3066 USDT |
0.3095 USDT |
0.3139 USDT |
| 2022-04-27 |
0.3101 USDT |
241,014.2298 ELF |
0.3074 USDT |
0.3005 USDT |
0.3037 USDT |
0.3165 USDT |
| 2022-04-26 |
0.3197 USDT |
171,916.3226 ELF |
0.3261 USDT |
0.3034 USDT |
0.3072 USDT |
0.3045 USDT |
| 2022-04-25 |
0.3198 USDT |
352,413.6908 ELF |
0.3333 USDT |
0.3113 USDT |
0.3131 USDT |
0.3270 USDT |
| 2022-04-24 |
0.3472 USDT |
557,301.7917 ELF |
0.3599 USDT |
0.3331 USDT |
0.3364 USDT |
0.3366 USDT |
| 2022-04-23 |
0.4063 USDT |
10,187,741.5606 ELF |
0.3491 USDT |
0.3491 USDT |
0.3710 USDT |
0.3702 USDT |
| 2022-04-22 |
0.3466 USDT |
155,691.0238 ELF |
0.3408 USDT |
0.3388 USDT |
0.3410 USDT |
0.3443 USDT |
| 2022-04-21 |
0.3521 USDT |
412,074.7927 ELF |
0.3412 USDT |
0.3368 USDT |
0.3405 USDT |
0.3406 USDT |
| 2022-04-20 |
0.3377 USDT |
46,415.1091 ELF |
0.3393 USDT |
0.3326 USDT |
0.3344 USDT |
0.3352 USDT |
| 2022-04-19 |
0.3333 USDT |
74,324.6624 ELF |
0.3287 USDT |
0.3281 USDT |
0.3303 USDT |
0.3393 USDT |
| 2022-04-18 |
0.3197 USDT |
55,955.4724 ELF |
0.3264 USDT |
0.3112 USDT |
0.3141 USDT |
0.3273 USDT |
| 2022-04-17 |
0.3339 USDT |
99,055.4560 ELF |
0.3366 USDT |
0.3278 USDT |
0.3313 USDT |
0.3278 USDT |
| 2022-04-16 |
0.3377 USDT |
120,922.0991 ELF |
0.3424 USDT |
0.3316 USDT |
0.3333 USDT |
0.3385 USDT |
| 2022-04-15 |
0.3463 USDT |
550,909.5189 ELF |
0.3392 USDT |
0.3321 USDT |
0.3336 USDT |
0.3400 USDT |
| 2022-04-14 |
0.3466 USDT |
590,629.9827 ELF |
0.3400 USDT |
0.3269 USDT |
0.3327 USDT |
0.3362 USDT |
| 2022-04-13 |
0.3422 USDT |
768,169.1804 ELF |
0.3281 USDT |
0.3268 USDT |
0.3291 USDT |
0.3396 USDT |
| 2022-04-12 |
0.3281 USDT |
492,996.7297 ELF |
0.3145 USDT |
0.3085 USDT |
0.3122 USDT |
0.3224 USDT |
| 2022-04-11 |
0.3226 USDT |
80,295.3315 ELF |
0.3404 USDT |
0.3100 USDT |
0.3138 USDT |
0.3103 USDT |
| 2022-04-10 |
0.3466 USDT |
52,642.8644 ELF |
0.3495 USDT |
0.3410 USDT |
0.3422 USDT |
0.3422 USDT |
| 2022-04-09 |
0.3516 USDT |
316,822.1449 ELF |
0.3436 USDT |
0.3419 USDT |
0.3441 USDT |
0.3485 USDT |
| 2022-04-08 |
0.3547 USDT |
237,242.3931 ELF |
0.3627 USDT |
0.3434 USDT |
0.3482 USDT |
0.3511 USDT |
| 2022-04-07 |
0.3561 USDT |
360,923.1032 ELF |
0.3497 USDT |
0.3426 USDT |
0.3522 USDT |
0.3560 USDT |
| 2022-04-06 |
0.3773 USDT |
553,220.8375 ELF |
0.3876 USDT |
0.3494 USDT |
0.3558 USDT |
0.3592 USDT |
| 2022-04-05 |
0.3970 USDT |
343,348.7967 ELF |
0.4009 USDT |
0.3891 USDT |
0.3926 USDT |
0.3918 USDT |
| 2022-04-04 |
0.3998 USDT |
287,251.7593 ELF |
0.4269 USDT |
0.3853 USDT |
0.3910 USDT |
0.3979 USDT |
| 2022-04-03 |
0.4289 USDT |
54,234.9579 ELF |
0.4411 USDT |
0.4169 USDT |
0.4256 USDT |
0.4332 USDT |
| 2022-04-02 |
0.4385 USDT |
197,993.9265 ELF |
0.4298 USDT |
0.4197 USDT |
0.4281 USDT |
0.4455 USDT |
| 2022-04-01 |
0.4113 USDT |
374,875.4662 ELF |
0.4159 USDT |
0.3936 USDT |
0.3936 USDT |
0.4302 USDT |
| 2022-03-31 |
0.4130 USDT |
485,394.3591 ELF |
0.4029 USDT |
0.3933 USDT |
0.4032 USDT |
0.4155 USDT |
| 2022-03-30 |
0.3982 USDT |
596,332.2595 ELF |
0.3917 USDT |
0.3801 USDT |
0.3867 USDT |
0.4024 USDT |
| 2022-03-29 |
0.3956 USDT |
299,724.2841 ELF |
0.3884 USDT |
0.3815 USDT |
0.3909 USDT |
0.3855 USDT |
| 2022-03-28 |
0.3951 USDT |
462,783.9874 ELF |
0.3895 USDT |
0.3862 USDT |
0.3927 USDT |
0.3895 USDT |
| 2022-03-27 |
0.3919 USDT |
928,878.5143 ELF |
0.3703 USDT |
0.3697 USDT |
0.3773 USDT |
0.3857 USDT |
| 2022-03-26 |
0.3616 USDT |
123,982.4118 ELF |
0.3590 USDT |
0.3561 USDT |
0.3572 USDT |
0.3706 USDT |
| 2022-03-25 |
0.3641 USDT |
419,510.3892 ELF |
0.3601 USDT |
0.3541 USDT |
0.3567 USDT |
0.3603 USDT |
| 2022-03-24 |
0.3570 USDT |
199,745.6741 ELF |
0.3618 USDT |
0.3532 USDT |
0.3538 USDT |
0.3589 USDT |
| 2022-03-23 |
0.3607 USDT |
461,151.4676 ELF |
0.3567 USDT |
0.3478 USDT |
0.3505 USDT |
0.3616 USDT |
| 2022-03-22 |
0.3505 USDT |
128,552.1538 ELF |
0.3478 USDT |
0.3405 USDT |
0.3428 USDT |
0.3559 USDT |
| 2022-03-21 |
0.3369 USDT |
56,628.0771 ELF |
0.3301 USDT |
0.3245 USDT |
0.3259 USDT |
0.3391 USDT |
| 2022-03-20 |
0.3339 USDT |
55,360.5949 ELF |
0.3364 USDT |
0.3272 USDT |
0.3278 USDT |
0.3314 USDT |
| 2022-03-19 |
0.3345 USDT |
46,527.2476 ELF |
0.3348 USDT |
0.3295 USDT |
0.3310 USDT |
0.3376 USDT |
| 2022-03-18 |
0.3341 USDT |
241,875.4827 ELF |
0.3237 USDT |
0.3236 USDT |
0.3257 USDT |
0.3341 USDT |
| 2022-03-17 |
0.3183 USDT |
30,681.8602 ELF |
0.3203 USDT |
0.3161 USDT |
0.3181 USDT |
0.3202 USDT |
| 2022-03-16 |
0.3215 USDT |
749,588.7499 ELF |
0.3139 USDT |
0.3061 USDT |
0.3090 USDT |
0.3191 USDT |
| 2022-03-15 |
0.3111 USDT |
363,186.3774 ELF |
0.3178 USDT |
0.3058 USDT |
0.3077 USDT |
0.3131 USDT |
| 2022-03-14 |
0.3104 USDT |
399,607.8568 ELF |
0.3073 USDT |
0.3028 USDT |
0.3068 USDT |
0.3167 USDT |
| 2022-03-13 |
0.3138 USDT |
216,379.4255 ELF |
0.3186 USDT |
0.3053 USDT |
0.3062 USDT |
0.3057 USDT |
| 2022-03-12 |
0.3184 USDT |
333,587.3550 ELF |
0.3173 USDT |
0.3156 USDT |
0.3176 USDT |
0.3178 USDT |