Identifier on Huobi: elaeth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-03 |
0.0134 ETH |
3,700.2547 ELA |
0.0131 ETH |
0.0130 ETH |
0.0136 ETH |
0.0131 ETH |
| 2019-06-02 |
0.0132 ETH |
1,238.6900 ELA |
0.0131 ETH |
0.0130 ETH |
0.0134 ETH |
0.0132 ETH |
| 2019-06-01 |
0.0130 ETH |
1,847.3200 ELA |
0.0131 ETH |
0.0130 ETH |
0.0132 ETH |
0.0130 ETH |
| 2019-05-31 |
0.0131 ETH |
883.5000 ELA |
0.0132 ETH |
0.0130 ETH |
0.0133 ETH |
0.0133 ETH |
| 2019-05-30 |
0.0132 ETH |
243.4700 ELA |
0.0131 ETH |
0.0130 ETH |
0.0134 ETH |
0.0133 ETH |
| 2019-05-29 |
0.0139 ETH |
4,135.4700 ELA |
0.0131 ETH |
0.0131 ETH |
0.0144 ETH |
0.0134 ETH |
| 2019-05-28 |
0.0133 ETH |
1,856.0299 ELA |
0.0135 ETH |
0.0130 ETH |
0.0135 ETH |
0.0133 ETH |
| 2019-05-27 |
0.0136 ETH |
414.8800 ELA |
0.0138 ETH |
0.0135 ETH |
0.0139 ETH |
0.0137 ETH |
| 2019-05-26 |
0.0141 ETH |
3,085.8257 ELA |
0.0141 ETH |
0.0139 ETH |
0.0143 ETH |
0.0142 ETH |
| 2019-05-25 |
0.0146 ETH |
1,668.3100 ELA |
0.0147 ETH |
0.0142 ETH |
0.0149 ETH |
0.0143 ETH |
| 2019-05-24 |
0.0149 ETH |
848.4100 ELA |
0.0147 ETH |
0.0146 ETH |
0.0151 ETH |
0.0149 ETH |
| 2019-05-23 |
0.0152 ETH |
1,961.2436 ELA |
0.0153 ETH |
0.0150 ETH |
0.0154 ETH |
0.0150 ETH |
| 2019-05-22 |
0.0153 ETH |
5,344.4475 ELA |
0.0156 ETH |
0.0150 ETH |
0.0160 ETH |
0.0152 ETH |
| 2019-05-21 |
0.0159 ETH |
21,019.9745 ELA |
0.0139 ETH |
0.0136 ETH |
0.0192 ETH |
0.0156 ETH |
| 2019-05-20 |
0.0139 ETH |
968.9109 ELA |
0.0138 ETH |
0.0136 ETH |
0.0141 ETH |
0.0137 ETH |
| 2019-05-19 |
0.0135 ETH |
2,494.3349 ELA |
0.0138 ETH |
0.0132 ETH |
0.0140 ETH |
0.0136 ETH |
| 2019-05-18 |
0.0136 ETH |
2,714.9506 ELA |
0.0138 ETH |
0.0133 ETH |
0.0148 ETH |
0.0139 ETH |
| 2019-05-17 |
0.0143 ETH |
516.5800 ELA |
0.0143 ETH |
0.0142 ETH |
0.0145 ETH |
0.0143 ETH |
| 2019-05-16 |
0.0145 ETH |
2,731.2874 ELA |
0.0145 ETH |
0.0142 ETH |
0.0147 ETH |
0.0146 ETH |
| 2019-05-15 |
0.0141 ETH |
6,085.8953 ELA |
0.0137 ETH |
0.0134 ETH |
0.0145 ETH |
0.0143 ETH |
| 2019-05-14 |
0.0159 ETH |
5,848.4872 ELA |
0.0154 ETH |
0.0152 ETH |
0.0165 ETH |
0.0160 ETH |
| 2019-05-13 |
0.0164 ETH |
2,672.1828 ELA |
0.0164 ETH |
0.0156 ETH |
0.0169 ETH |
0.0158 ETH |
| 2019-05-12 |
0.0161 ETH |
4,647.6599 ELA |
0.0163 ETH |
0.0155 ETH |
0.0166 ETH |
0.0163 ETH |
| 2019-05-11 |
0.0170 ETH |
3,084.5500 ELA |
0.0173 ETH |
0.0169 ETH |
0.0174 ETH |
0.0172 ETH |
| 2019-05-10 |
0.0171 ETH |
4,505.5222 ELA |
0.0180 ETH |
0.0167 ETH |
0.0182 ETH |
0.0171 ETH |
| 2019-05-09 |
0.0186 ETH |
3,442.0600 ELA |
0.0186 ETH |
0.0182 ETH |
0.0188 ETH |
0.0185 ETH |
| 2019-05-08 |
0.0182 ETH |
847.9115 ELA |
0.0181 ETH |
0.0179 ETH |
0.0184 ETH |
0.0181 ETH |
| 2019-05-07 |
0.0180 ETH |
526.7800 ELA |
0.0180 ETH |
0.0177 ETH |
0.0183 ETH |
0.0179 ETH |
| 2019-05-06 |
0.0183 ETH |
1,544.3879 ELA |
0.0184 ETH |
0.0180 ETH |
0.0187 ETH |
0.0183 ETH |
| 2019-05-05 |
0.0177 ETH |
7,179.0355 ELA |
0.0182 ETH |
0.0173 ETH |
0.0182 ETH |
0.0178 ETH |
| 2019-05-04 |
0.0191 ETH |
880.0600 ELA |
0.0192 ETH |
0.0189 ETH |
0.0193 ETH |
0.0192 ETH |
| 2019-05-03 |
0.0188 ETH |
369.6000 ELA |
0.0187 ETH |
0.0185 ETH |
0.0190 ETH |
0.0187 ETH |
| 2019-05-02 |
0.0193 ETH |
746.3500 ELA |
0.0193 ETH |
0.0189 ETH |
0.0195 ETH |
0.0191 ETH |
| 2019-05-01 |
0.0194 ETH |
1,014.6700 ELA |
0.0191 ETH |
0.0191 ETH |
0.0197 ETH |
0.0192 ETH |
| 2019-04-30 |
0.0197 ETH |
296.3323 ELA |
0.0193 ETH |
0.0192 ETH |
0.0199 ETH |
0.0198 ETH |
| 2019-04-29 |
0.0198 ETH |
772.3700 ELA |
0.0197 ETH |
0.0194 ETH |
0.0200 ETH |
0.0194 ETH |
| 2019-04-28 |
0.0192 ETH |
417.8897 ELA |
0.0193 ETH |
0.0190 ETH |
0.0193 ETH |
0.0192 ETH |
| 2019-04-27 |
0.0193 ETH |
2,074.0200 ELA |
0.0197 ETH |
0.0190 ETH |
0.0199 ETH |
0.0192 ETH |
| 2019-04-26 |
0.0194 ETH |
387.5700 ELA |
0.0196 ETH |
0.0193 ETH |
0.0198 ETH |
0.0197 ETH |
| 2019-04-25 |
0.0194 ETH |
3,616.9000 ELA |
0.0195 ETH |
0.0189 ETH |
0.0201 ETH |
0.0192 ETH |
| 2019-04-24 |
0.0194 ETH |
6,074.3701 ELA |
0.0194 ETH |
0.0190 ETH |
0.0201 ETH |
0.0193 ETH |
| 2019-04-23 |
0.0198 ETH |
3,911.6874 ELA |
0.0193 ETH |
0.0193 ETH |
0.0201 ETH |
0.0198 ETH |
| 2019-04-22 |
0.0217 ETH |
971.4900 ELA |
0.0214 ETH |
0.0213 ETH |
0.0219 ETH |
0.0216 ETH |
| 2019-04-21 |
0.0221 ETH |
2,153.4920 ELA |
0.0221 ETH |
0.0218 ETH |
0.0224 ETH |
0.0224 ETH |
| 2019-04-20 |
0.0232 ETH |
1,648.7307 ELA |
0.0230 ETH |
0.0228 ETH |
0.0235 ETH |
0.0230 ETH |
| 2019-04-19 |
0.0238 ETH |
3,321.9747 ELA |
0.0233 ETH |
0.0232 ETH |
0.0242 ETH |
0.0238 ETH |
| 2019-04-18 |
0.0231 ETH |
4,029.9986 ELA |
0.0236 ETH |
0.0224 ETH |
0.0236 ETH |
0.0230 ETH |
| 2019-04-17 |
0.0220 ETH |
528.2100 ELA |
0.0220 ETH |
0.0217 ETH |
0.0222 ETH |
0.0221 ETH |
| 2019-04-16 |
0.0228 ETH |
3,090.7900 ELA |
0.0225 ETH |
0.0225 ETH |
0.0231 ETH |
0.0227 ETH |
| 2019-04-15 |
0.0230 ETH |
2,046.7000 ELA |
0.0230 ETH |
0.0227 ETH |
0.0233 ETH |
0.0231 ETH |