Identifier on Huobi: elaeth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-23 |
0.0142 ETH |
5,924.5700 ELA |
0.0142 ETH |
0.0132 ETH |
0.0147 ETH |
0.0145 ETH |
| 2019-02-22 |
0.0143 ETH |
3,627.5126 ELA |
0.0147 ETH |
0.0141 ETH |
0.0147 ETH |
0.0141 ETH |
| 2019-02-21 |
0.0140 ETH |
7,665.3700 ELA |
0.0136 ETH |
0.0135 ETH |
0.0144 ETH |
0.0140 ETH |
| 2019-02-20 |
0.0137 ETH |
7,555.9300 ELA |
0.0137 ETH |
0.0136 ETH |
0.0139 ETH |
0.0137 ETH |
| 2019-02-19 |
0.0138 ETH |
1,287.9028 ELA |
0.0139 ETH |
0.0137 ETH |
0.0139 ETH |
0.0137 ETH |
| 2019-02-18 |
0.0142 ETH |
4,647.7700 ELA |
0.0142 ETH |
0.0140 ETH |
0.0145 ETH |
0.0142 ETH |
| 2019-02-17 |
0.0141 ETH |
6,258.4057 ELA |
0.0142 ETH |
0.0139 ETH |
0.0143 ETH |
0.0141 ETH |
| 2019-02-16 |
0.0156 ETH |
5,902.6400 ELA |
0.0158 ETH |
0.0149 ETH |
0.0159 ETH |
0.0149 ETH |
| 2019-02-15 |
0.0163 ETH |
801.2705 ELA |
0.0163 ETH |
0.0160 ETH |
0.0166 ETH |
0.0161 ETH |
| 2019-02-14 |
0.0155 ETH |
10,456.6551 ELA |
0.0158 ETH |
0.0149 ETH |
0.0158 ETH |
0.0156 ETH |
| 2019-02-13 |
0.0163 ETH |
1,519.1800 ELA |
0.0161 ETH |
0.0160 ETH |
0.0165 ETH |
0.0163 ETH |
| 2019-02-12 |
0.0169 ETH |
2,790.7938 ELA |
0.0169 ETH |
0.0168 ETH |
0.0171 ETH |
0.0169 ETH |
| 2019-02-11 |
0.0174 ETH |
2,078.7700 ELA |
0.0177 ETH |
0.0172 ETH |
0.0179 ETH |
0.0174 ETH |
| 2019-02-10 |
0.0183 ETH |
986.8822 ELA |
0.0184 ETH |
0.0182 ETH |
0.0186 ETH |
0.0183 ETH |
| 2019-02-09 |
0.0192 ETH |
2,354.2400 ELA |
0.0193 ETH |
0.0182 ETH |
0.0194 ETH |
0.0184 ETH |
| 2019-02-08 |
0.0188 ETH |
205.7600 ELA |
0.0186 ETH |
0.0184 ETH |
0.0190 ETH |
0.0189 ETH |
| 2019-02-07 |
0.0192 ETH |
3,704.1150 ELA |
0.0195 ETH |
0.0186 ETH |
0.0195 ETH |
0.0189 ETH |
| 2019-02-06 |
0.0200 ETH |
2,982.8100 ELA |
0.0201 ETH |
0.0198 ETH |
0.0202 ETH |
0.0199 ETH |
| 2019-02-05 |
0.0200 ETH |
691.5000 ELA |
0.0201 ETH |
0.0197 ETH |
0.0202 ETH |
0.0201 ETH |
| 2019-02-04 |
0.0199 ETH |
429.3288 ELA |
0.0197 ETH |
0.0196 ETH |
0.0202 ETH |
0.0200 ETH |
| 2019-02-03 |
0.0197 ETH |
479.5400 ELA |
0.0198 ETH |
0.0196 ETH |
0.0198 ETH |
0.0197 ETH |
| 2019-02-02 |
0.0202 ETH |
496.7900 ELA |
0.0201 ETH |
0.0199 ETH |
0.0203 ETH |
0.0201 ETH |
| 2019-02-01 |
0.0201 ETH |
427.3500 ELA |
0.0201 ETH |
0.0199 ETH |
0.0203 ETH |
0.0199 ETH |
| 2019-01-31 |
0.0198 ETH |
1,560.6437 ELA |
0.0200 ETH |
0.0196 ETH |
0.0202 ETH |
0.0197 ETH |
| 2019-01-30 |
0.0198 ETH |
1,964.1063 ELA |
0.0199 ETH |
0.0196 ETH |
0.0200 ETH |
0.0198 ETH |
| 2019-01-29 |
0.0198 ETH |
1,337.6191 ELA |
0.0198 ETH |
0.0197 ETH |
0.0205 ETH |
0.0199 ETH |
| 2019-01-28 |
0.0203 ETH |
3,114.5000 ELA |
0.0203 ETH |
0.0200 ETH |
0.0206 ETH |
0.0204 ETH |
| 2019-01-27 |
0.0202 ETH |
4,675.3129 ELA |
0.0200 ETH |
0.0199 ETH |
0.0206 ETH |
0.0201 ETH |
| 2019-01-26 |
0.0199 ETH |
6,608.6300 ELA |
0.0198 ETH |
0.0195 ETH |
0.0204 ETH |
0.0203 ETH |
| 2019-01-25 |
0.0196 ETH |
4,494.9906 ELA |
0.0195 ETH |
0.0194 ETH |
0.0202 ETH |
0.0197 ETH |
| 2019-01-24 |
0.0199 ETH |
2,761.5448 ELA |
0.0197 ETH |
0.0197 ETH |
0.0200 ETH |
0.0200 ETH |
| 2019-01-23 |
0.0190 ETH |
3,301.0500 ELA |
0.0189 ETH |
0.0188 ETH |
0.0191 ETH |
0.0190 ETH |
| 2019-01-22 |
0.0187 ETH |
2,263.3356 ELA |
0.0187 ETH |
0.0186 ETH |
0.0188 ETH |
0.0187 ETH |
| 2019-01-20 |
0.0178 ETH |
7,106.7960 ELA |
0.0175 ETH |
0.0173 ETH |
0.0186 ETH |
0.0182 ETH |
| 2019-01-19 |
0.0175 ETH |
3,595.0146 ELA |
0.0175 ETH |
0.0173 ETH |
0.0178 ETH |
0.0177 ETH |
| 2019-01-18 |
0.0176 ETH |
966.8700 ELA |
0.0177 ETH |
0.0174 ETH |
0.0178 ETH |
0.0175 ETH |
| 2019-01-17 |
0.0180 ETH |
425.8001 ELA |
0.0178 ETH |
0.0177 ETH |
0.0181 ETH |
0.0180 ETH |
| 2019-01-16 |
0.0180 ETH |
3,296.1600 ELA |
0.0182 ETH |
0.0177 ETH |
0.0183 ETH |
0.0182 ETH |
| 2019-01-15 |
0.0182 ETH |
1,648.7465 ELA |
0.0183 ETH |
0.0180 ETH |
0.0185 ETH |
0.0184 ETH |
| 2019-01-14 |
0.0177 ETH |
1,576.7700 ELA |
0.0174 ETH |
0.0173 ETH |
0.0184 ETH |
0.0183 ETH |
| 2019-01-13 |
0.0176 ETH |
2,494.1300 ELA |
0.0178 ETH |
0.0174 ETH |
0.0179 ETH |
0.0176 ETH |
| 2019-01-12 |
0.0192 ETH |
6,769.0002 ELA |
0.0195 ETH |
0.0187 ETH |
0.0197 ETH |
0.0190 ETH |
| 2019-01-11 |
0.0180 ETH |
2,883.8400 ELA |
0.0180 ETH |
0.0178 ETH |
0.0182 ETH |
0.0180 ETH |
| 2019-01-10 |
0.0180 ETH |
1,627.3403 ELA |
0.0179 ETH |
0.0177 ETH |
0.0182 ETH |
0.0181 ETH |
| 2019-01-09 |
0.0176 ETH |
5,725.5879 ELA |
0.0176 ETH |
0.0172 ETH |
0.0180 ETH |
0.0178 ETH |
| 2019-01-08 |
0.0167 ETH |
3,613.2757 ELA |
0.0164 ETH |
0.0164 ETH |
0.0173 ETH |
0.0166 ETH |
| 2019-01-07 |
0.0170 ETH |
11,395.4295 ELA |
0.0165 ETH |
0.0164 ETH |
0.0174 ETH |
0.0170 ETH |
| 2019-01-06 |
0.0177 ETH |
5,261.3800 ELA |
0.0177 ETH |
0.0176 ETH |
0.0180 ETH |
0.0180 ETH |
| 2019-01-05 |
0.0169 ETH |
6,245.1353 ELA |
0.0173 ETH |
0.0168 ETH |
0.0174 ETH |
0.0173 ETH |
| 2019-01-04 |
0.0170 ETH |
745.9681 ELA |
0.0169 ETH |
0.0168 ETH |
0.0172 ETH |
0.0172 ETH |