Identifier on Huobi: elaeth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-08 |
0.0011 ETH |
843.5100 ELA |
0.0012 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-06-07 |
0.0011 ETH |
5,835.9400 ELA |
0.0011 ETH |
0.0010 ETH |
0.0010 ETH |
0.0012 ETH |
| 2022-06-06 |
0.0010 ETH |
505.8500 ELA |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-06-05 |
0.0010 ETH |
589.2600 ELA |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-06-04 |
0.0011 ETH |
170.1200 ELA |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-06-03 |
0.0011 ETH |
1,968.2400 ELA |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-06-02 |
0.0011 ETH |
1,808.7600 ELA |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
| 2022-06-01 |
0.0010 ETH |
381.4400 ELA |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
| 2022-05-31 |
0.0010 ETH |
2,217.1300 ELA |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-05-30 |
0.0010 ETH |
315.8100 ELA |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-05-29 |
0.0010 ETH |
473.2500 ELA |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-05-28 |
0.0010 ETH |
6,220.2500 ELA |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-05-27 |
0.0010 ETH |
657.8400 ELA |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-05-26 |
0.0010 ETH |
1,762.8700 ELA |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
| 2022-05-25 |
0.0010 ETH |
4.5800 ELA |
0.0010 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-05-24 |
0.0010 ETH |
56.9600 ELA |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-05-23 |
0.0010 ETH |
3.1200 ELA |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-05-22 |
0.0010 ETH |
86.8300 ELA |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-05-21 |
0.0009 ETH |
659.0700 ELA |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
| 2022-05-20 |
0.0010 ETH |
1,804.7400 ELA |
0.0010 ETH |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
| 2022-05-19 |
0.0010 ETH |
437.5300 ELA |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-05-18 |
0.0010 ETH |
366.3100 ELA |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-05-17 |
0.0010 ETH |
249.7500 ELA |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-05-16 |
0.0010 ETH |
160.7700 ELA |
0.0010 ETH |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
| 2022-05-15 |
0.0009 ETH |
70.3800 ELA |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-05-14 |
0.0009 ETH |
801.3900 ELA |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-05-13 |
0.0009 ETH |
2,865.4700 ELA |
0.0010 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-05-12 |
0.0009 ETH |
11,676.6900 ELA |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
| 2022-05-11 |
0.0009 ETH |
1,317.0600 ELA |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-05-10 |
0.0009 ETH |
1,128.6900 ELA |
0.0010 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-05-09 |
0.0010 ETH |
1,061.5400 ELA |
0.0010 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-05-08 |
0.0010 ETH |
77.1300 ELA |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-05-07 |
0.0010 ETH |
760.0300 ELA |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-05-06 |
0.0010 ETH |
154.5800 ELA |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-05-05 |
0.0010 ETH |
1,347.5000 ELA |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
| 2022-05-04 |
0.0009 ETH |
132.8600 ELA |
0.0010 ETH |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
| 2022-05-03 |
0.0010 ETH |
45.4600 ELA |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
| 2022-05-02 |
0.0010 ETH |
13.5400 ELA |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
| 2022-05-01 |
0.0010 ETH |
596.0500 ELA |
0.0010 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-04-30 |
0.0010 ETH |
147.9300 ELA |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-04-29 |
0.0010 ETH |
533.3700 ELA |
0.0011 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-04-28 |
0.0010 ETH |
21.8100 ELA |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-04-27 |
0.0010 ETH |
110.0702 ELA |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-04-26 |
0.0010 ETH |
85.5200 ELA |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-04-25 |
0.0009 ETH |
174.8600 ELA |
0.0010 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-04-24 |
0.0010 ETH |
21.0400 ELA |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
| 2022-04-23 |
0.0009 ETH |
148.6600 ELA |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-04-22 |
0.0009 ETH |
336.3600 ELA |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-04-21 |
0.0009 ETH |
885.9100 ELA |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-04-20 |
0.0009 ETH |
14,008.0424 ELA |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |