Identifier on Huobi: elaeth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-14 |
0.0235 ETH |
2,147.5500 ELA |
0.0235 ETH |
0.0231 ETH |
0.0240 ETH |
0.0234 ETH |
| 2019-04-13 |
0.0242 ETH |
3,447.0300 ELA |
0.0236 ETH |
0.0235 ETH |
0.0246 ETH |
0.0244 ETH |
| 2019-04-12 |
0.0230 ETH |
1,139.7938 ELA |
0.0228 ETH |
0.0228 ETH |
0.0235 ETH |
0.0234 ETH |
| 2019-04-11 |
0.0233 ETH |
2,778.2600 ELA |
0.0228 ETH |
0.0225 ETH |
0.0241 ETH |
0.0235 ETH |
| 2019-04-10 |
0.0226 ETH |
4,467.8500 ELA |
0.0222 ETH |
0.0222 ETH |
0.0232 ETH |
0.0223 ETH |
| 2019-04-09 |
0.0235 ETH |
3,638.8002 ELA |
0.0235 ETH |
0.0231 ETH |
0.0243 ETH |
0.0239 ETH |
| 2019-04-08 |
0.0234 ETH |
3,992.8193 ELA |
0.0233 ETH |
0.0230 ETH |
0.0238 ETH |
0.0236 ETH |
| 2019-04-07 |
0.0234 ETH |
7,228.0634 ELA |
0.0234 ETH |
0.0230 ETH |
0.0245 ETH |
0.0232 ETH |
| 2019-04-06 |
0.0253 ETH |
8,110.2600 ELA |
0.0248 ETH |
0.0245 ETH |
0.0263 ETH |
0.0246 ETH |
| 2019-04-05 |
0.0245 ETH |
2,793.2603 ELA |
0.0247 ETH |
0.0242 ETH |
0.0250 ETH |
0.0246 ETH |
| 2019-04-04 |
0.0254 ETH |
3,843.7963 ELA |
0.0253 ETH |
0.0251 ETH |
0.0259 ETH |
0.0253 ETH |
| 2019-04-03 |
0.0261 ETH |
3,860.1441 ELA |
0.0268 ETH |
0.0253 ETH |
0.0270 ETH |
0.0261 ETH |
| 2019-04-02 |
0.0260 ETH |
5,712.3000 ELA |
0.0252 ETH |
0.0249 ETH |
0.0289 ETH |
0.0265 ETH |
| 2019-04-01 |
0.0265 ETH |
6,115.8500 ELA |
0.0264 ETH |
0.0255 ETH |
0.0272 ETH |
0.0262 ETH |
| 2019-03-31 |
0.0257 ETH |
6,085.8261 ELA |
0.0262 ETH |
0.0251 ETH |
0.0269 ETH |
0.0269 ETH |
| 2019-03-30 |
0.0292 ETH |
21,132.5597 ELA |
0.0274 ETH |
0.0272 ETH |
0.0306 ETH |
0.0285 ETH |
| 2019-03-29 |
0.0216 ETH |
3,247.5158 ELA |
0.0212 ETH |
0.0209 ETH |
0.0220 ETH |
0.0220 ETH |
| 2019-03-28 |
0.0212 ETH |
1,592.9725 ELA |
0.0213 ETH |
0.0209 ETH |
0.0216 ETH |
0.0214 ETH |
| 2019-03-27 |
0.0207 ETH |
2,722.7815 ELA |
0.0200 ETH |
0.0200 ETH |
0.0210 ETH |
0.0208 ETH |
| 2019-03-26 |
0.0191 ETH |
1,552.3900 ELA |
0.0192 ETH |
0.0189 ETH |
0.0194 ETH |
0.0190 ETH |
| 2019-03-25 |
0.0187 ETH |
1,509.4600 ELA |
0.0190 ETH |
0.0186 ETH |
0.0190 ETH |
0.0187 ETH |
| 2019-03-24 |
0.0190 ETH |
1,370.1800 ELA |
0.0191 ETH |
0.0187 ETH |
0.0193 ETH |
0.0190 ETH |
| 2019-03-23 |
0.0192 ETH |
1,245.1893 ELA |
0.0190 ETH |
0.0190 ETH |
0.0194 ETH |
0.0193 ETH |
| 2019-03-22 |
0.0192 ETH |
2,234.5900 ELA |
0.0192 ETH |
0.0190 ETH |
0.0195 ETH |
0.0193 ETH |
| 2019-03-21 |
0.0191 ETH |
1,602.0143 ELA |
0.0192 ETH |
0.0190 ETH |
0.0195 ETH |
0.0194 ETH |
| 2019-03-20 |
0.0189 ETH |
2,913.7985 ELA |
0.0191 ETH |
0.0182 ETH |
0.0194 ETH |
0.0193 ETH |
| 2019-03-19 |
0.0200 ETH |
1,615.7200 ELA |
0.0199 ETH |
0.0196 ETH |
0.0202 ETH |
0.0199 ETH |
| 2019-03-18 |
0.0200 ETH |
1,426.4932 ELA |
0.0197 ETH |
0.0197 ETH |
0.0203 ETH |
0.0201 ETH |
| 2019-03-17 |
0.0199 ETH |
3,656.3800 ELA |
0.0194 ETH |
0.0193 ETH |
0.0201 ETH |
0.0200 ETH |
| 2019-03-16 |
0.0181 ETH |
1,792.0900 ELA |
0.0182 ETH |
0.0181 ETH |
0.0183 ETH |
0.0182 ETH |
| 2019-03-15 |
0.0181 ETH |
782.2200 ELA |
0.0181 ETH |
0.0180 ETH |
0.0182 ETH |
0.0180 ETH |
| 2019-03-14 |
0.0178 ETH |
906.5200 ELA |
0.0179 ETH |
0.0177 ETH |
0.0180 ETH |
0.0179 ETH |
| 2019-03-13 |
0.0180 ETH |
1,036.7800 ELA |
0.0183 ETH |
0.0178 ETH |
0.0184 ETH |
0.0182 ETH |
| 2019-03-12 |
0.0186 ETH |
723.7500 ELA |
0.0187 ETH |
0.0183 ETH |
0.0187 ETH |
0.0187 ETH |
| 2019-03-11 |
0.0184 ETH |
2,172.7000 ELA |
0.0184 ETH |
0.0178 ETH |
0.0188 ETH |
0.0178 ETH |
| 2019-03-10 |
0.0179 ETH |
370.8900 ELA |
0.0177 ETH |
0.0175 ETH |
0.0182 ETH |
0.0180 ETH |
| 2019-03-09 |
0.0178 ETH |
3,220.9585 ELA |
0.0181 ETH |
0.0175 ETH |
0.0181 ETH |
0.0178 ETH |
| 2019-03-08 |
0.0198 ETH |
17,674.0191 ELA |
0.0209 ETH |
0.0187 ETH |
0.0213 ETH |
0.0190 ETH |
| 2019-03-07 |
0.0158 ETH |
8,728.2892 ELA |
0.0149 ETH |
0.0148 ETH |
0.0170 ETH |
0.0164 ETH |
| 2019-03-06 |
0.0146 ETH |
3,414.8100 ELA |
0.0146 ETH |
0.0144 ETH |
0.0148 ETH |
0.0147 ETH |
| 2019-03-05 |
0.0147 ETH |
2,649.8500 ELA |
0.0147 ETH |
0.0145 ETH |
0.0148 ETH |
0.0147 ETH |
| 2019-03-04 |
0.0149 ETH |
3,406.1770 ELA |
0.0152 ETH |
0.0148 ETH |
0.0153 ETH |
0.0148 ETH |
| 2019-03-03 |
0.0155 ETH |
1,202.0400 ELA |
0.0155 ETH |
0.0154 ETH |
0.0157 ETH |
0.0156 ETH |
| 2019-03-02 |
0.0154 ETH |
452.9800 ELA |
0.0154 ETH |
0.0153 ETH |
0.0155 ETH |
0.0154 ETH |
| 2019-03-01 |
0.0154 ETH |
1,003.7700 ELA |
0.0154 ETH |
0.0152 ETH |
0.0156 ETH |
0.0154 ETH |
| 2019-02-28 |
0.0153 ETH |
176.4034 ELA |
0.0154 ETH |
0.0152 ETH |
0.0154 ETH |
0.0153 ETH |
| 2019-02-27 |
0.0154 ETH |
4,150.4100 ELA |
0.0159 ETH |
0.0152 ETH |
0.0159 ETH |
0.0153 ETH |
| 2019-02-26 |
0.0157 ETH |
5,661.9200 ELA |
0.0155 ETH |
0.0152 ETH |
0.0167 ETH |
0.0158 ETH |
| 2019-02-25 |
0.0152 ETH |
2,258.1200 ELA |
0.0151 ETH |
0.0150 ETH |
0.0152 ETH |
0.0150 ETH |
| 2019-02-24 |
0.0146 ETH |
3,691.2761 ELA |
0.0148 ETH |
0.0143 ETH |
0.0149 ETH |
0.0145 ETH |