Identifier on Huobi: elaeth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-23 |
0.0126 ETH |
289.8000 ELA |
0.0126 ETH |
0.0125 ETH |
0.0128 ETH |
0.0126 ETH |
| 2019-07-22 |
0.0124 ETH |
1,372.3600 ELA |
0.0124 ETH |
0.0121 ETH |
0.0125 ETH |
0.0125 ETH |
| 2019-07-21 |
0.0131 ETH |
2,231.0100 ELA |
0.0130 ETH |
0.0128 ETH |
0.0135 ETH |
0.0128 ETH |
| 2019-07-20 |
0.0130 ETH |
1,250.9800 ELA |
0.0132 ETH |
0.0128 ETH |
0.0133 ETH |
0.0129 ETH |
| 2019-07-19 |
0.0130 ETH |
1,615.8400 ELA |
0.0129 ETH |
0.0128 ETH |
0.0133 ETH |
0.0132 ETH |
| 2019-07-18 |
0.0127 ETH |
791.6166 ELA |
0.0128 ETH |
0.0126 ETH |
0.0130 ETH |
0.0127 ETH |
| 2019-07-17 |
0.0126 ETH |
525.1500 ELA |
0.0124 ETH |
0.0124 ETH |
0.0128 ETH |
0.0126 ETH |
| 2019-07-16 |
0.0125 ETH |
941.3912 ELA |
0.0123 ETH |
0.0121 ETH |
0.0128 ETH |
0.0123 ETH |
| 2019-07-15 |
0.0132 ETH |
6,746.1797 ELA |
0.0123 ETH |
0.0123 ETH |
0.0137 ETH |
0.0130 ETH |
| 2019-07-14 |
0.0125 ETH |
4,047.4800 ELA |
0.0124 ETH |
0.0122 ETH |
0.0127 ETH |
0.0123 ETH |
| 2019-07-13 |
0.0125 ETH |
1,923.2200 ELA |
0.0126 ETH |
0.0123 ETH |
0.0127 ETH |
0.0124 ETH |
| 2019-07-12 |
0.0122 ETH |
1,887.2600 ELA |
0.0123 ETH |
0.0121 ETH |
0.0123 ETH |
0.0123 ETH |
| 2019-07-11 |
0.0121 ETH |
550.4400 ELA |
0.0122 ETH |
0.0120 ETH |
0.0123 ETH |
0.0122 ETH |
| 2019-07-10 |
0.0121 ETH |
1,048.1700 ELA |
0.0123 ETH |
0.0120 ETH |
0.0126 ETH |
0.0121 ETH |
| 2019-07-09 |
0.0127 ETH |
1,838.9800 ELA |
0.0123 ETH |
0.0123 ETH |
0.0131 ETH |
0.0130 ETH |
| 2019-07-08 |
0.0123 ETH |
7,549.8836 ELA |
0.0126 ETH |
0.0110 ETH |
0.0132 ETH |
0.0126 ETH |
| 2019-07-07 |
0.0133 ETH |
311.9100 ELA |
0.0133 ETH |
0.0133 ETH |
0.0137 ETH |
0.0133 ETH |
| 2019-07-06 |
0.0140 ETH |
3,050.2300 ELA |
0.0144 ETH |
0.0137 ETH |
0.0146 ETH |
0.0139 ETH |
| 2019-07-05 |
0.0140 ETH |
5,606.6300 ELA |
0.0139 ETH |
0.0137 ETH |
0.0145 ETH |
0.0140 ETH |
| 2019-07-04 |
0.0139 ETH |
1,037.7400 ELA |
0.0139 ETH |
0.0139 ETH |
0.0142 ETH |
0.0142 ETH |
| 2019-07-03 |
0.0145 ETH |
899.8292 ELA |
0.0146 ETH |
0.0144 ETH |
0.0149 ETH |
0.0144 ETH |
| 2019-07-02 |
0.0146 ETH |
590.3100 ELA |
0.0148 ETH |
0.0144 ETH |
0.0149 ETH |
0.0146 ETH |
| 2019-07-01 |
0.0152 ETH |
1,633.3900 ELA |
0.0150 ETH |
0.0149 ETH |
0.0154 ETH |
0.0150 ETH |
| 2019-06-30 |
0.0156 ETH |
607.7800 ELA |
0.0152 ETH |
0.0152 ETH |
0.0159 ETH |
0.0157 ETH |
| 2019-06-29 |
0.0157 ETH |
4,176.4300 ELA |
0.0154 ETH |
0.0148 ETH |
0.0159 ETH |
0.0154 ETH |
| 2019-06-28 |
0.0163 ETH |
6,708.0500 ELA |
0.0169 ETH |
0.0157 ETH |
0.0170 ETH |
0.0157 ETH |
| 2019-06-27 |
0.0150 ETH |
6,439.1370 ELA |
0.0148 ETH |
0.0145 ETH |
0.0156 ETH |
0.0156 ETH |
| 2019-06-26 |
0.0134 ETH |
5,918.2400 ELA |
0.0138 ETH |
0.0129 ETH |
0.0138 ETH |
0.0135 ETH |
| 2019-06-25 |
0.0143 ETH |
18,075.3375 ELA |
0.0135 ETH |
0.0133 ETH |
0.0152 ETH |
0.0141 ETH |
| 2019-06-24 |
0.0134 ETH |
7,430.1662 ELA |
0.0130 ETH |
0.0127 ETH |
0.0142 ETH |
0.0142 ETH |
| 2019-06-23 |
0.0130 ETH |
1,941.2600 ELA |
0.0133 ETH |
0.0130 ETH |
0.0133 ETH |
0.0131 ETH |
| 2019-06-22 |
0.0132 ETH |
3,782.4800 ELA |
0.0135 ETH |
0.0130 ETH |
0.0135 ETH |
0.0132 ETH |
| 2019-06-21 |
0.0125 ETH |
2,551.8500 ELA |
0.0124 ETH |
0.0122 ETH |
0.0127 ETH |
0.0124 ETH |
| 2019-06-20 |
0.0126 ETH |
3,482.2700 ELA |
0.0128 ETH |
0.0125 ETH |
0.0131 ETH |
0.0125 ETH |
| 2019-06-19 |
0.0139 ETH |
1,851.0815 ELA |
0.0140 ETH |
0.0138 ETH |
0.0142 ETH |
0.0138 ETH |
| 2019-06-18 |
0.0139 ETH |
2,144.9600 ELA |
0.0140 ETH |
0.0139 ETH |
0.0141 ETH |
0.0140 ETH |
| 2019-06-17 |
0.0139 ETH |
1,662.6100 ELA |
0.0137 ETH |
0.0136 ETH |
0.0146 ETH |
0.0139 ETH |
| 2019-06-16 |
0.0142 ETH |
3,557.6283 ELA |
0.0142 ETH |
0.0140 ETH |
0.0144 ETH |
0.0140 ETH |
| 2019-06-15 |
0.0139 ETH |
3,101.5900 ELA |
0.0140 ETH |
0.0137 ETH |
0.0142 ETH |
0.0138 ETH |
| 2019-06-14 |
0.0150 ETH |
8,518.2007 ELA |
0.0144 ETH |
0.0144 ETH |
0.0156 ETH |
0.0152 ETH |
| 2019-06-13 |
0.0143 ETH |
7,295.2600 ELA |
0.0149 ETH |
0.0141 ETH |
0.0150 ETH |
0.0142 ETH |
| 2019-06-12 |
0.0140 ETH |
4,065.3900 ELA |
0.0138 ETH |
0.0137 ETH |
0.0141 ETH |
0.0140 ETH |
| 2019-06-11 |
0.0138 ETH |
2,086.0345 ELA |
0.0140 ETH |
0.0136 ETH |
0.0141 ETH |
0.0139 ETH |
| 2019-06-10 |
0.0148 ETH |
2,778.0000 ELA |
0.0150 ETH |
0.0144 ETH |
0.0152 ETH |
0.0145 ETH |
| 2019-06-09 |
0.0156 ETH |
7,547.1599 ELA |
0.0156 ETH |
0.0149 ETH |
0.0165 ETH |
0.0150 ETH |
| 2019-06-08 |
0.0148 ETH |
10,007.5715 ELA |
0.0137 ETH |
0.0137 ETH |
0.0158 ETH |
0.0151 ETH |
| 2019-06-07 |
0.0137 ETH |
2,466.7700 ELA |
0.0136 ETH |
0.0134 ETH |
0.0142 ETH |
0.0135 ETH |
| 2019-06-06 |
0.0129 ETH |
809.0000 ELA |
0.0130 ETH |
0.0127 ETH |
0.0130 ETH |
0.0129 ETH |
| 2019-06-05 |
0.0129 ETH |
712.4400 ELA |
0.0128 ETH |
0.0127 ETH |
0.0131 ETH |
0.0127 ETH |
| 2019-06-04 |
0.0124 ETH |
1,925.1100 ELA |
0.0127 ETH |
0.0123 ETH |
0.0127 ETH |
0.0126 ETH |