Identifier on Huobi: elaeth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-01-03 |
0.0176 ETH |
2,098.5500 ELA |
0.0177 ETH |
0.0172 ETH |
0.0179 ETH |
0.0175 ETH |
| 2019-01-02 |
0.0179 ETH |
1,225.6300 ELA |
0.0175 ETH |
0.0175 ETH |
0.0181 ETH |
0.0179 ETH |
| 2019-01-01 |
0.0180 ETH |
3,906.5500 ELA |
0.0182 ETH |
0.0173 ETH |
0.0183 ETH |
0.0176 ETH |
| 2018-12-31 |
0.0191 ETH |
2,691.3828 ELA |
0.0193 ETH |
0.0190 ETH |
0.0196 ETH |
0.0192 ETH |
| 2018-12-30 |
0.0193 ETH |
3,328.5500 ELA |
0.0191 ETH |
0.0190 ETH |
0.0198 ETH |
0.0193 ETH |
| 2018-12-29 |
0.0194 ETH |
3,507.3626 ELA |
0.0196 ETH |
0.0191 ETH |
0.0197 ETH |
0.0193 ETH |
| 2018-12-28 |
0.0199 ETH |
1,931.0938 ELA |
0.0202 ETH |
0.0194 ETH |
0.0207 ETH |
0.0197 ETH |
| 2018-12-27 |
0.0208 ETH |
5,454.8636 ELA |
0.0216 ETH |
0.0204 ETH |
0.0216 ETH |
0.0206 ETH |
| 2018-12-26 |
0.0220 ETH |
1,694.9595 ELA |
0.0215 ETH |
0.0213 ETH |
0.0226 ETH |
0.0224 ETH |
| 2018-12-25 |
0.0210 ETH |
777.9339 ELA |
0.0214 ETH |
0.0208 ETH |
0.0214 ETH |
0.0210 ETH |
| 2018-12-24 |
0.0208 ETH |
4,328.6944 ELA |
0.0214 ETH |
0.0204 ETH |
0.0216 ETH |
0.0207 ETH |
| 2018-12-23 |
0.0210 ETH |
5,359.9599 ELA |
0.0204 ETH |
0.0200 ETH |
0.0223 ETH |
0.0211 ETH |
| 2018-12-22 |
0.0222 ETH |
2,087.0174 ELA |
0.0224 ETH |
0.0220 ETH |
0.0226 ETH |
0.0220 ETH |
| 2018-12-21 |
0.0251 ETH |
2,936.8673 ELA |
0.0250 ETH |
0.0246 ETH |
0.0255 ETH |
0.0249 ETH |
| 2018-12-20 |
0.0265 ETH |
1,459.3300 ELA |
0.0264 ETH |
0.0259 ETH |
0.0271 ETH |
0.0267 ETH |
| 2018-12-19 |
0.0258 ETH |
4,806.6685 ELA |
0.0266 ETH |
0.0253 ETH |
0.0270 ETH |
0.0261 ETH |
| 2018-12-18 |
0.0280 ETH |
4,412.8647 ELA |
0.0275 ETH |
0.0273 ETH |
0.0287 ETH |
0.0286 ETH |
| 2018-12-17 |
0.0291 ETH |
773.9600 ELA |
0.0293 ETH |
0.0286 ETH |
0.0296 ETH |
0.0287 ETH |
| 2018-12-16 |
0.0292 ETH |
4,017.9100 ELA |
0.0293 ETH |
0.0281 ETH |
0.0298 ETH |
0.0287 ETH |
| 2018-12-15 |
0.0293 ETH |
1,063.9851 ELA |
0.0290 ETH |
0.0288 ETH |
0.0296 ETH |
0.0294 ETH |
| 2018-12-14 |
0.0291 ETH |
3,189.7277 ELA |
0.0292 ETH |
0.0288 ETH |
0.0295 ETH |
0.0294 ETH |
| 2018-12-13 |
0.0303 ETH |
3,791.3332 ELA |
0.0293 ETH |
0.0293 ETH |
0.0310 ETH |
0.0303 ETH |
| 2018-12-12 |
0.0287 ETH |
1,144.8445 ELA |
0.0285 ETH |
0.0284 ETH |
0.0295 ETH |
0.0292 ETH |
| 2018-12-11 |
0.0283 ETH |
5,068.0186 ELA |
0.0281 ETH |
0.0279 ETH |
0.0286 ETH |
0.0285 ETH |
| 2018-12-10 |
0.0280 ETH |
396.6484 ELA |
0.0279 ETH |
0.0277 ETH |
0.0285 ETH |
0.0279 ETH |
| 2018-12-09 |
0.0278 ETH |
2,347.9565 ELA |
0.0277 ETH |
0.0273 ETH |
0.0281 ETH |
0.0278 ETH |
| 2018-12-08 |
0.0270 ETH |
2,431.2800 ELA |
0.0271 ETH |
0.0267 ETH |
0.0274 ETH |
0.0269 ETH |
| 2018-12-07 |
0.0277 ETH |
6,496.6500 ELA |
0.0272 ETH |
0.0265 ETH |
0.0287 ETH |
0.0272 ETH |
| 2018-12-06 |
0.0282 ETH |
10,451.8913 ELA |
0.0290 ETH |
0.0271 ETH |
0.0295 ETH |
0.0274 ETH |
| 2018-12-05 |
0.0283 ETH |
5,914.6099 ELA |
0.0278 ETH |
0.0272 ETH |
0.0296 ETH |
0.0288 ETH |
| 2018-12-04 |
0.0276 ETH |
8,846.2349 ELA |
0.0274 ETH |
0.0270 ETH |
0.0281 ETH |
0.0274 ETH |
| 2018-12-03 |
0.0271 ETH |
1,435.3629 ELA |
0.0271 ETH |
0.0268 ETH |
0.0273 ETH |
0.0271 ETH |
| 2018-12-02 |
0.0273 ETH |
7,719.2399 ELA |
0.0267 ETH |
0.0264 ETH |
0.0279 ETH |
0.0276 ETH |
| 2018-12-01 |
0.0270 ETH |
1,717.1582 ELA |
0.0267 ETH |
0.0266 ETH |
0.0273 ETH |
0.0268 ETH |
| 2018-11-30 |
0.0274 ETH |
3,063.7391 ELA |
0.0264 ETH |
0.0264 ETH |
0.0279 ETH |
0.0273 ETH |
| 2018-11-29 |
0.0259 ETH |
6,089.5246 ELA |
0.0253 ETH |
0.0253 ETH |
0.0265 ETH |
0.0262 ETH |
| 2018-11-28 |
0.0259 ETH |
4,551.5390 ELA |
0.0257 ETH |
0.0255 ETH |
0.0266 ETH |
0.0264 ETH |
| 2018-11-27 |
0.0262 ETH |
8,507.7425 ELA |
0.0262 ETH |
0.0256 ETH |
0.0265 ETH |
0.0260 ETH |
| 2018-11-26 |
0.0258 ETH |
6,236.2685 ELA |
0.0255 ETH |
0.0253 ETH |
0.0264 ETH |
0.0257 ETH |
| 2018-11-25 |
0.0256 ETH |
7,352.8166 ELA |
0.0251 ETH |
0.0248 ETH |
0.0261 ETH |
0.0252 ETH |
| 2018-11-24 |
0.0258 ETH |
6,791.7404 ELA |
0.0254 ETH |
0.0254 ETH |
0.0263 ETH |
0.0257 ETH |
| 2018-11-23 |
0.0255 ETH |
8,102.4809 ELA |
0.0262 ETH |
0.0247 ETH |
0.0263 ETH |
0.0253 ETH |
| 2018-11-22 |
0.0264 ETH |
4,370.8349 ELA |
0.0264 ETH |
0.0261 ETH |
0.0266 ETH |
0.0263 ETH |
| 2018-11-21 |
0.0260 ETH |
2,950.0614 ELA |
0.0259 ETH |
0.0259 ETH |
0.0262 ETH |
0.0261 ETH |
| 2018-11-20 |
0.0256 ETH |
9,368.9386 ELA |
0.0255 ETH |
0.0250 ETH |
0.0265 ETH |
0.0256 ETH |
| 2018-11-19 |
0.0238 ETH |
45,047.1293 ELA |
0.0248 ETH |
0.0227 ETH |
0.0256 ETH |
0.0243 ETH |
| 2018-11-18 |
0.0337 ETH |
8,711.2962 ELA |
0.0323 ETH |
0.0320 ETH |
0.0350 ETH |
0.0341 ETH |
| 2018-11-17 |
0.0321 ETH |
2,270.7265 ELA |
0.0317 ETH |
0.0313 ETH |
0.0328 ETH |
0.0323 ETH |
| 2018-11-16 |
0.0333 ETH |
1,593.8800 ELA |
0.0333 ETH |
0.0330 ETH |
0.0337 ETH |
0.0335 ETH |
| 2018-11-15 |
0.0326 ETH |
4,832.1800 ELA |
0.0320 ETH |
0.0316 ETH |
0.0335 ETH |
0.0331 ETH |