Identifier on Huobi: elaeth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-11 |
0.0130 ETH |
685.5800 ELA |
0.0129 ETH |
0.0127 ETH |
0.0131 ETH |
0.0129 ETH |
| 2019-09-10 |
0.0130 ETH |
395.1200 ELA |
0.0131 ETH |
0.0127 ETH |
0.0132 ETH |
0.0129 ETH |
| 2019-09-09 |
0.0130 ETH |
930.7780 ELA |
0.0130 ETH |
0.0128 ETH |
0.0132 ETH |
0.0131 ETH |
| 2019-09-08 |
0.0130 ETH |
486.7700 ELA |
0.0128 ETH |
0.0128 ETH |
0.0131 ETH |
0.0129 ETH |
| 2019-09-07 |
0.0132 ETH |
169.9300 ELA |
0.0132 ETH |
0.0129 ETH |
0.0134 ETH |
0.0131 ETH |
| 2019-09-06 |
0.0136 ETH |
1,289.5900 ELA |
0.0137 ETH |
0.0134 ETH |
0.0141 ETH |
0.0136 ETH |
| 2019-09-05 |
0.0141 ETH |
1,101.9000 ELA |
0.0140 ETH |
0.0138 ETH |
0.0142 ETH |
0.0140 ETH |
| 2019-09-04 |
0.0141 ETH |
631.0100 ELA |
0.0142 ETH |
0.0139 ETH |
0.0144 ETH |
0.0140 ETH |
| 2019-09-03 |
0.0142 ETH |
319.2884 ELA |
0.0142 ETH |
0.0141 ETH |
0.0143 ETH |
0.0142 ETH |
| 2019-09-02 |
0.0142 ETH |
454.6900 ELA |
0.0141 ETH |
0.0140 ETH |
0.0144 ETH |
0.0141 ETH |
| 2019-09-01 |
0.0142 ETH |
2,012.6600 ELA |
0.0146 ETH |
0.0140 ETH |
0.0146 ETH |
0.0142 ETH |
| 2019-08-31 |
0.0141 ETH |
943.4400 ELA |
0.0140 ETH |
0.0139 ETH |
0.0143 ETH |
0.0141 ETH |
| 2019-08-30 |
0.0143 ETH |
671.3557 ELA |
0.0145 ETH |
0.0140 ETH |
0.0145 ETH |
0.0141 ETH |
| 2019-08-29 |
0.0143 ETH |
352.6400 ELA |
0.0143 ETH |
0.0142 ETH |
0.0144 ETH |
0.0143 ETH |
| 2019-08-28 |
0.0141 ETH |
781.0300 ELA |
0.0143 ETH |
0.0140 ETH |
0.0143 ETH |
0.0141 ETH |
| 2019-08-27 |
0.0146 ETH |
4,307.8115 ELA |
0.0144 ETH |
0.0143 ETH |
0.0154 ETH |
0.0146 ETH |
| 2019-08-26 |
0.0147 ETH |
473.8200 ELA |
0.0144 ETH |
0.0144 ETH |
0.0149 ETH |
0.0147 ETH |
| 2019-08-25 |
0.0146 ETH |
1,474.5100 ELA |
0.0146 ETH |
0.0143 ETH |
0.0151 ETH |
0.0146 ETH |
| 2019-08-24 |
0.0152 ETH |
431.3100 ELA |
0.0150 ETH |
0.0149 ETH |
0.0155 ETH |
0.0154 ETH |
| 2019-08-23 |
0.0148 ETH |
1,445.5400 ELA |
0.0147 ETH |
0.0147 ETH |
0.0150 ETH |
0.0147 ETH |
| 2019-08-22 |
0.0138 ETH |
286.8500 ELA |
0.0139 ETH |
0.0137 ETH |
0.0140 ETH |
0.0139 ETH |
| 2019-08-21 |
0.0139 ETH |
703.6200 ELA |
0.0139 ETH |
0.0138 ETH |
0.0141 ETH |
0.0140 ETH |
| 2019-08-20 |
0.0142 ETH |
1,238.2400 ELA |
0.0141 ETH |
0.0139 ETH |
0.0144 ETH |
0.0141 ETH |
| 2019-08-19 |
0.0140 ETH |
757.2100 ELA |
0.0137 ETH |
0.0137 ETH |
0.0142 ETH |
0.0141 ETH |
| 2019-08-18 |
0.0136 ETH |
403.4100 ELA |
0.0136 ETH |
0.0135 ETH |
0.0138 ETH |
0.0138 ETH |
| 2019-08-17 |
0.0139 ETH |
700.6200 ELA |
0.0143 ETH |
0.0138 ETH |
0.0143 ETH |
0.0138 ETH |
| 2019-08-16 |
0.0141 ETH |
341.4300 ELA |
0.0142 ETH |
0.0140 ETH |
0.0143 ETH |
0.0140 ETH |
| 2019-08-15 |
0.0141 ETH |
1,088.2400 ELA |
0.0138 ETH |
0.0138 ETH |
0.0144 ETH |
0.0141 ETH |
| 2019-08-14 |
0.0138 ETH |
1,020.3663 ELA |
0.0136 ETH |
0.0135 ETH |
0.0140 ETH |
0.0139 ETH |
| 2019-08-13 |
0.0146 ETH |
1,534.2900 ELA |
0.0138 ETH |
0.0138 ETH |
0.0150 ETH |
0.0143 ETH |
| 2019-08-12 |
0.0140 ETH |
2,721.2800 ELA |
0.0143 ETH |
0.0140 ETH |
0.0143 ETH |
0.0143 ETH |
| 2019-08-11 |
0.0145 ETH |
679.0700 ELA |
0.0148 ETH |
0.0144 ETH |
0.0149 ETH |
0.0145 ETH |
| 2019-08-10 |
0.0139 ETH |
593.6500 ELA |
0.0142 ETH |
0.0138 ETH |
0.0142 ETH |
0.0140 ETH |
| 2019-08-09 |
0.0140 ETH |
992.5100 ELA |
0.0142 ETH |
0.0139 ETH |
0.0142 ETH |
0.0140 ETH |
| 2019-08-08 |
0.0144 ETH |
256.6500 ELA |
0.0143 ETH |
0.0142 ETH |
0.0145 ETH |
0.0143 ETH |
| 2019-08-07 |
0.0143 ETH |
459.9070 ELA |
0.0142 ETH |
0.0141 ETH |
0.0145 ETH |
0.0144 ETH |
| 2019-08-06 |
0.0141 ETH |
1,638.9900 ELA |
0.0144 ETH |
0.0140 ETH |
0.0145 ETH |
0.0141 ETH |
| 2019-08-05 |
0.0151 ETH |
1,491.9416 ELA |
0.0146 ETH |
0.0143 ETH |
0.0155 ETH |
0.0149 ETH |
| 2019-08-04 |
0.0142 ETH |
606.5500 ELA |
0.0143 ETH |
0.0141 ETH |
0.0144 ETH |
0.0143 ETH |
| 2019-08-03 |
0.0149 ETH |
932.5100 ELA |
0.0152 ETH |
0.0148 ETH |
0.0153 ETH |
0.0148 ETH |
| 2019-08-02 |
0.0145 ETH |
541.0800 ELA |
0.0146 ETH |
0.0143 ETH |
0.0147 ETH |
0.0147 ETH |
| 2019-08-01 |
0.0146 ETH |
1,332.8900 ELA |
0.0147 ETH |
0.0145 ETH |
0.0148 ETH |
0.0146 ETH |
| 2019-07-31 |
0.0148 ETH |
828.9500 ELA |
0.0151 ETH |
0.0145 ETH |
0.0152 ETH |
0.0146 ETH |
| 2019-07-30 |
0.0155 ETH |
1,943.9100 ELA |
0.0163 ETH |
0.0149 ETH |
0.0164 ETH |
0.0152 ETH |
| 2019-07-29 |
0.0131 ETH |
1,381.8600 ELA |
0.0131 ETH |
0.0130 ETH |
0.0134 ETH |
0.0130 ETH |
| 2019-07-28 |
0.0130 ETH |
724.8600 ELA |
0.0131 ETH |
0.0129 ETH |
0.0131 ETH |
0.0130 ETH |
| 2019-07-27 |
0.0133 ETH |
2,931.1200 ELA |
0.0130 ETH |
0.0130 ETH |
0.0136 ETH |
0.0130 ETH |
| 2019-07-26 |
0.0130 ETH |
381.7200 ELA |
0.0131 ETH |
0.0130 ETH |
0.0132 ETH |
0.0131 ETH |
| 2019-07-25 |
0.0131 ETH |
472.4700 ELA |
0.0132 ETH |
0.0130 ETH |
0.0133 ETH |
0.0130 ETH |
| 2019-07-24 |
0.0128 ETH |
789.5200 ELA |
0.0127 ETH |
0.0127 ETH |
0.0130 ETH |
0.0128 ETH |