Identifier on Huobi: eigenusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-05 |
1.4719 USDT |
553,643.4711 |
1.4888 USDT |
1.4257 USDT |
1.4400 USDT |
1.4389 USDT |
| 2025-06-04 |
1.5335 USDT |
601,763.4130 |
1.5265 USDT |
1.4954 USDT |
1.5159 USDT |
1.5025 USDT |
| 2025-06-03 |
1.5313 USDT |
2,518,656.5505 |
1.5015 USDT |
1.4868 USDT |
1.5103 USDT |
1.5652 USDT |
| 2025-06-02 |
1.3693 USDT |
3,032,868.9001 |
1.3867 USDT |
1.3206 USDT |
1.3427 USDT |
1.3715 USDT |
| 2025-06-01 |
1.3460 USDT |
2,954,821.4402 |
1.3506 USDT |
1.2803 USDT |
1.3131 USDT |
1.3739 USDT |
| 2025-05-31 |
1.2441 USDT |
1,082,736.8729 |
1.2900 USDT |
1.2079 USDT |
1.2527 USDT |
1.2571 USDT |
| 2025-05-30 |
1.5539 USDT |
1,103,835.7650 |
1.5873 USDT |
1.4945 USDT |
1.5432 USDT |
1.5767 USDT |
| 2025-05-29 |
1.7026 USDT |
2,314,183.6588 |
1.5996 USDT |
1.5938 USDT |
1.6695 USDT |
1.7089 USDT |
| 2025-05-28 |
1.5240 USDT |
1,667,988.2905 |
1.5292 USDT |
1.4785 USDT |
1.5136 USDT |
1.5313 USDT |
| 2025-05-27 |
1.4970 USDT |
1,954,982.5111 |
1.4451 USDT |
1.3947 USDT |
1.4262 USDT |
1.5728 USDT |
| 2025-05-26 |
1.4935 USDT |
1,920,936.8836 |
1.4288 USDT |
1.4254 USDT |
1.4702 USDT |
1.4612 USDT |
| 2025-05-25 |
1.3623 USDT |
929,385.5686 |
1.4047 USDT |
1.3257 USDT |
1.3404 USDT |
1.3331 USDT |
| 2025-05-24 |
1.4139 USDT |
1,740,192.7844 |
1.3978 USDT |
1.3862 USDT |
1.4090 USDT |
1.4598 USDT |
| 2025-05-23 |
1.5691 USDT |
3,376,119.4358 |
1.5980 USDT |
1.4358 USDT |
1.4783 USDT |
1.4949 USDT |
| 2025-05-22 |
1.5567 USDT |
4,346,196.9708 |
1.5251 USDT |
1.5066 USDT |
1.5451 USDT |
1.5593 USDT |
| 2025-05-21 |
1.4798 USDT |
6,652,451.3645 |
1.4124 USDT |
1.3690 USDT |
1.4039 USDT |
1.5150 USDT |
| 2025-05-20 |
1.3940 USDT |
2,270,073.6206 |
1.3638 USDT |
1.3353 USDT |
1.4021 USDT |
1.4127 USDT |
| 2025-05-19 |
1.3723 USDT |
2,656,200.7230 |
1.4870 USDT |
1.2894 USDT |
1.3130 USDT |
1.2947 USDT |
| 2025-05-18 |
1.2932 USDT |
1,880,212.0609 |
1.2115 USDT |
1.2013 USDT |
1.2203 USDT |
1.3312 USDT |
| 2025-05-17 |
1.2407 USDT |
1,716,018.0199 |
1.2878 USDT |
1.1929 USDT |
1.2066 USDT |
1.2017 USDT |
| 2025-05-16 |
1.3696 USDT |
3,328,358.0088 |
1.3761 USDT |
1.3367 USDT |
1.3704 USDT |
1.3629 USDT |
| 2025-05-15 |
1.4276 USDT |
1,207,362.5465 |
1.4527 USDT |
1.3726 USDT |
1.3916 USDT |
1.3883 USDT |
| 2025-05-14 |
1.5529 USDT |
2,040,627.5449 |
1.5858 USDT |
1.4719 USDT |
1.5088 USDT |
1.4900 USDT |
| 2025-05-13 |
1.2928 USDT |
1,820,176.5693 |
1.3377 USDT |
1.2278 USDT |
1.2772 USDT |
1.3148 USDT |
| 2025-05-12 |
1.3887 USDT |
4,956,439.9147 |
1.3888 USDT |
1.2486 USDT |
1.3098 USDT |
1.2552 USDT |
| 2025-05-11 |
1.3967 USDT |
5,242,624.8865 |
1.4716 USDT |
1.3238 USDT |
1.3702 USDT |
1.3976 USDT |
| 2025-05-10 |
1.2880 USDT |
6,043,277.0744 |
1.2352 USDT |
1.2098 USDT |
1.2380 USDT |
1.4705 USDT |
| 2025-05-09 |
1.1204 USDT |
767,226.4219 |
1.1271 USDT |
1.1009 USDT |
1.1386 USDT |
1.1254 USDT |
| 2025-05-08 |
0.8216 USDT |
2,331,199.7928 |
0.7740 USDT |
0.7732 USDT |
0.7915 USDT |
0.8602 USDT |
| 2025-05-07 |
0.7761 USDT |
3,642,288.2094 |
0.7950 USDT |
0.7530 USDT |
0.7594 USDT |
0.7534 USDT |
| 2025-05-06 |
0.7905 USDT |
3,968,187.6689 |
0.8032 USDT |
0.7702 USDT |
0.7838 USDT |
0.7867 USDT |
| 2025-05-05 |
0.8278 USDT |
2,839,662.5702 |
0.8377 USDT |
0.8007 USDT |
0.8114 USDT |
0.8087 USDT |
| 2025-05-04 |
0.8714 USDT |
1,936,389.1251 |
0.8713 USDT |
0.8593 USDT |
0.8690 USDT |
0.8639 USDT |
| 2025-05-03 |
0.9194 USDT |
1,443,222.6599 |
0.9678 USDT |
0.8820 USDT |
0.8960 USDT |
0.8900 USDT |
| 2025-05-02 |
0.9803 USDT |
2,209,829.2883 |
1.0062 USDT |
0.9544 USDT |
0.9694 USDT |
0.9781 USDT |
| 2025-05-01 |
0.9710 USDT |
3,649,105.2139 |
0.9301 USDT |
0.9176 USDT |
0.9276 USDT |
1.0048 USDT |
| 2025-04-30 |
0.9289 USDT |
3,794,026.8887 |
0.9266 USDT |
0.8904 USDT |
0.9129 USDT |
0.9294 USDT |
| 2025-04-29 |
0.9657 USDT |
261,672.5955 |
0.9546 USDT |
0.9484 USDT |
0.9559 USDT |
0.9740 USDT |
| 2025-04-28 |
0.9443 USDT |
2,196,169.8045 |
0.9090 USDT |
0.8847 USDT |
0.9083 USDT |
0.9675 USDT |
| 2025-04-27 |
0.9846 USDT |
681,012.8019 |
1.0172 USDT |
0.9582 USDT |
0.9730 USDT |
0.9748 USDT |
| 2025-04-26 |
1.0091 USDT |
450,924.8769 |
0.9737 USDT |
0.9737 USDT |
0.9946 USDT |
0.9996 USDT |
| 2025-04-25 |
0.9709 USDT |
845,106.3274 |
0.9605 USDT |
0.9337 USDT |
0.9475 USDT |
1.0121 USDT |
| 2025-04-24 |
0.9187 USDT |
1,244,424.7780 |
0.9454 USDT |
0.8914 USDT |
0.9085 USDT |
0.9157 USDT |
| 2025-04-23 |
0.9571 USDT |
2,621,197.3400 |
0.9149 USDT |
0.9115 USDT |
0.9250 USDT |
0.9736 USDT |
| 2025-04-22 |
0.8453 USDT |
3,664,863.6989 |
0.8267 USDT |
0.8001 USDT |
0.8180 USDT |
0.9079 USDT |
| 2025-04-21 |
0.8566 USDT |
2,894,496.4882 |
0.8371 USDT |
0.8325 USDT |
0.8518 USDT |
0.8584 USDT |
| 2025-04-20 |
0.8406 USDT |
2,995,419.1115 |
0.8404 USDT |
0.8213 USDT |
0.8327 USDT |
0.8385 USDT |
| 2025-04-19 |
0.8328 USDT |
3,309,462.9851 |
0.8199 USDT |
0.8165 USDT |
0.8224 USDT |
0.8427 USDT |
| 2025-04-18 |
0.8103 USDT |
4,109,186.8292 |
0.7902 USDT |
0.7803 USDT |
0.7929 USDT |
0.8199 USDT |
| 2025-04-17 |
0.7847 USDT |
4,744,447.9152 |
0.7852 USDT |
0.7586 USDT |
0.7759 USDT |
0.7827 USDT |