Identifier on Huobi: eigenusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-10 |
0.2004 USDT |
1,087,776.2108 |
0.2037 USDT |
0.1958 USDT |
0.1979 USDT |
0.1963 USDT |
| 2026-02-09 |
0.2039 USDT |
1,001,478.4063 |
0.2072 USDT |
0.1990 USDT |
0.2002 USDT |
0.2035 USDT |
| 2026-02-08 |
0.2162 USDT |
1,002.6038 |
0.2209 USDT |
0.2138 USDT |
0.2139 USDT |
0.2139 USDT |
| 2026-02-07 |
0.2160 USDT |
84,974.9315 |
0.2203 USDT |
0.2102 USDT |
0.2157 USDT |
0.2209 USDT |
| 2026-02-06 |
0.2006 USDT |
282,376.0538 |
0.2005 USDT |
0.1792 USDT |
0.2005 USDT |
0.2176 USDT |
| 2026-02-05 |
0.2070 USDT |
122,744.4469 |
0.2279 USDT |
0.1979 USDT |
0.2030 USDT |
0.1995 USDT |
| 2026-02-04 |
0.2471 USDT |
103,615.8743 |
0.2490 USDT |
0.2386 USDT |
0.2432 USDT |
0.2512 USDT |
| 2026-02-03 |
0.2509 USDT |
53,210.4131 |
0.2514 USDT |
0.2465 USDT |
0.2505 USDT |
0.2516 USDT |
| 2026-02-02 |
0.2599 USDT |
127,280.5522 |
0.2543 USDT |
0.2530 USDT |
0.2550 USDT |
0.2550 USDT |
| 2026-02-01 |
0.2621 USDT |
129,609.2289 |
0.2628 USDT |
0.2580 USDT |
0.2591 USDT |
0.2584 USDT |
| 2026-01-31 |
0.2919 USDT |
138,424.8189 |
0.2954 USDT |
0.2884 USDT |
0.2892 USDT |
0.2889 USDT |
| 2026-01-30 |
0.2966 USDT |
2,021,620.3091 |
0.2956 USDT |
0.2864 USDT |
0.2925 USDT |
0.2955 USDT |
| 2026-01-29 |
0.3127 USDT |
2,545,636.7439 |
0.3347 USDT |
0.2927 USDT |
0.3026 USDT |
0.2968 USDT |
| 2026-01-28 |
0.3379 USDT |
2,893,732.0917 |
0.3370 USDT |
0.3325 USDT |
0.3372 USDT |
0.3346 USDT |
| 2026-01-27 |
0.3270 USDT |
518,113.7133 |
0.3258 USDT |
0.3236 USDT |
0.3265 USDT |
0.3259 USDT |
| 2026-01-26 |
0.3303 USDT |
1,882,986.0068 |
0.3242 USDT |
0.3215 USDT |
0.3245 USDT |
0.3257 USDT |
| 2026-01-25 |
0.3291 USDT |
4,253,187.4397 |
0.3361 USDT |
0.3050 USDT |
0.3116 USDT |
0.3127 USDT |
| 2026-01-24 |
0.3349 USDT |
568,595.0188 |
0.3348 USDT |
0.3313 USDT |
0.3331 USDT |
0.3352 USDT |
| 2026-01-23 |
0.3336 USDT |
587,089.2036 |
0.3329 USDT |
0.3309 USDT |
0.3331 USDT |
0.3343 USDT |
| 2026-01-22 |
0.3381 USDT |
7,563,894.3913 |
0.3511 USDT |
0.3279 USDT |
0.3330 USDT |
0.3323 USDT |
| 2026-01-21 |
0.3389 USDT |
11,638,664.3762 |
0.3270 USDT |
0.3245 USDT |
0.3320 USDT |
0.3493 USDT |
| 2026-01-20 |
0.3384 USDT |
7,242,257.1008 |
0.3436 USDT |
0.3306 USDT |
0.3362 USDT |
0.3344 USDT |
| 2026-01-19 |
0.3441 USDT |
12,309,314.6363 |
0.3685 USDT |
0.3231 USDT |
0.3429 USDT |
0.3430 USDT |
| 2026-01-18 |
0.3990 USDT |
1,153,375.4121 |
0.4036 USDT |
0.3952 USDT |
0.3982 USDT |
0.3975 USDT |
| 2026-01-17 |
0.4057 USDT |
142,790.5545 |
0.4065 USDT |
0.4043 USDT |
0.4066 USDT |
0.4059 USDT |
| 2026-01-16 |
0.4025 USDT |
4,470,617.3287 |
0.4077 USDT |
0.3912 USDT |
0.4018 USDT |
0.4057 USDT |
| 2026-01-15 |
0.4165 USDT |
5,829,325.1406 |
0.4322 USDT |
0.3994 USDT |
0.4052 USDT |
0.4060 USDT |
| 2026-01-14 |
0.4498 USDT |
4,970,353.4469 |
0.4462 USDT |
0.4417 USDT |
0.4487 USDT |
0.4517 USDT |
| 2026-01-13 |
0.4052 USDT |
2,518,304.6151 |
0.3991 USDT |
0.3894 USDT |
0.3978 USDT |
0.4122 USDT |
| 2026-01-12 |
0.4166 USDT |
2,031,655.3421 |
0.4050 USDT |
0.3984 USDT |
0.4080 USDT |
0.4201 USDT |
| 2026-01-11 |
0.4082 USDT |
415,718.7632 |
0.4052 USDT |
0.4034 USDT |
0.4065 USDT |
0.4109 USDT |
| 2026-01-10 |
0.4069 USDT |
341,666.6348 |
0.4095 USDT |
0.4041 USDT |
0.4052 USDT |
0.4049 USDT |
| 2026-01-09 |
0.4164 USDT |
597,357.8114 |
0.4210 USDT |
0.4113 USDT |
0.4177 USDT |
0.4138 USDT |
| 2026-01-08 |
0.4108 USDT |
456,281.8034 |
0.4095 USDT |
0.4081 USDT |
0.4095 USDT |
0.4095 USDT |
| 2026-01-07 |
0.4226 USDT |
4,968,672.4915 |
0.4358 USDT |
0.4057 USDT |
0.4115 USDT |
0.4096 USDT |
| 2026-01-06 |
0.4456 USDT |
8,484,194.7095 |
0.4530 USDT |
0.4178 USDT |
0.4292 USDT |
0.4469 USDT |
| 2026-01-05 |
0.4217 USDT |
185,485.7277 |
0.4213 USDT |
0.4192 USDT |
0.4259 USDT |
0.4194 USDT |
| 2026-01-04 |
0.4187 USDT |
441,666.9270 |
0.4176 USDT |
0.4157 USDT |
0.4208 USDT |
0.4174 USDT |
| 2026-01-03 |
0.3995 USDT |
817,668.4466 |
0.3990 USDT |
0.3965 USDT |
0.4002 USDT |
0.3996 USDT |
| 2026-01-02 |
0.3812 USDT |
1,739,673.1438 |
0.3824 USDT |
0.3769 USDT |
0.3819 USDT |
0.3810 USDT |
| 2026-01-01 |
0.3498 USDT |
117,744.6313 |
0.3481 USDT |
0.3480 USDT |
0.3521 USDT |
0.3517 USDT |
| 2025-12-31 |
0.3552 USDT |
726,842.3808 |
0.3589 USDT |
0.3529 USDT |
0.3554 USDT |
0.3539 USDT |
| 2025-12-30 |
0.3689 USDT |
8,274,149.0900 |
0.3745 USDT |
0.3574 USDT |
0.3598 USDT |
0.3590 USDT |
| 2025-12-29 |
0.3925 USDT |
6,189,253.4827 |
0.3911 USDT |
0.3791 USDT |
0.3834 USDT |
0.3814 USDT |
| 2025-12-28 |
0.3959 USDT |
527,014.7856 |
0.3980 USDT |
0.3938 USDT |
0.3959 USDT |
0.3960 USDT |
| 2025-12-27 |
0.3922 USDT |
920,745.9652 |
0.3902 USDT |
0.3889 USDT |
0.3914 USDT |
0.3904 USDT |
| 2025-12-26 |
0.3848 USDT |
1,578,725.0015 |
0.3754 USDT |
0.3738 USDT |
0.3777 USDT |
0.3901 USDT |
| 2025-12-25 |
0.3903 USDT |
533,932.1893 |
0.3872 USDT |
0.3865 USDT |
0.3886 USDT |
0.3945 USDT |
| 2025-12-24 |
0.3845 USDT |
6,137.0251 |
0.3842 USDT |
0.3842 USDT |
0.3852 USDT |
0.3847 USDT |
| 2025-12-23 |
0.3852 USDT |
4,889,288.7626 |
0.3900 USDT |
0.3740 USDT |
0.3820 USDT |
0.3840 USDT |