Identifier on Huobi: eigenusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-25 |
1.3215 USDT |
4,320,749.3603 |
1.3005 USDT |
1.2484 USDT |
1.2808 USDT |
1.3052 USDT |
| 2025-07-24 |
1.3072 USDT |
3,625,388.9755 |
1.3304 USDT |
1.2400 USDT |
1.2884 USDT |
1.3412 USDT |
| 2025-07-23 |
1.4110 USDT |
3,662,248.3384 |
1.4970 USDT |
1.3294 USDT |
1.3534 USDT |
1.3353 USDT |
| 2025-07-22 |
1.4703 USDT |
5,840,107.9547 |
1.5422 USDT |
1.4106 USDT |
1.4526 USDT |
1.4608 USDT |
| 2025-07-21 |
1.5870 USDT |
2,614,454.2712 |
1.5486 USDT |
1.5169 USDT |
1.5512 USDT |
1.6224 USDT |
| 2025-07-20 |
1.5868 USDT |
3,318,726.0924 |
1.5461 USDT |
1.5306 USDT |
1.5498 USDT |
1.6296 USDT |
| 2025-07-19 |
1.5251 USDT |
2,706,082.6194 |
1.4898 USDT |
1.4462 USDT |
1.4891 USDT |
1.5313 USDT |
| 2025-07-18 |
1.5820 USDT |
1,874,700.6736 |
1.5272 USDT |
1.5074 USDT |
1.5546 USDT |
1.5739 USDT |
| 2025-07-17 |
1.4501 USDT |
1,450,898.7413 |
1.4552 USDT |
1.4096 USDT |
1.4358 USDT |
1.4862 USDT |
| 2025-07-16 |
1.4425 USDT |
2,770,059.9289 |
1.4317 USDT |
1.3923 USDT |
1.4222 USDT |
1.4338 USDT |
| 2025-07-15 |
1.2951 USDT |
1,343,339.6242 |
1.3134 USDT |
1.2527 USDT |
1.2799 USDT |
1.3368 USDT |
| 2025-07-14 |
1.3748 USDT |
753,242.3126 |
1.3263 USDT |
1.3188 USDT |
1.3458 USDT |
1.3710 USDT |
| 2025-07-13 |
1.3355 USDT |
660,413.0225 |
1.3068 USDT |
1.2895 USDT |
1.3088 USDT |
1.3595 USDT |
| 2025-07-12 |
1.3074 USDT |
1,414,770.0079 |
1.3478 USDT |
1.2398 USDT |
1.2793 USDT |
1.2940 USDT |
| 2025-07-11 |
1.4050 USDT |
3,023,630.5723 |
1.3785 USDT |
1.3407 USDT |
1.3826 USDT |
1.3818 USDT |
| 2025-07-10 |
1.2539 USDT |
565,103.5849 |
1.2430 USDT |
1.2335 USDT |
1.2568 USDT |
1.2663 USDT |
| 2025-07-09 |
1.1523 USDT |
420,759.0720 |
1.1551 USDT |
1.1318 USDT |
1.1375 USDT |
1.1612 USDT |
| 2025-07-08 |
1.1191 USDT |
481,603.3855 |
1.1306 USDT |
1.1063 USDT |
1.1155 USDT |
1.1275 USDT |
| 2025-07-07 |
1.1462 USDT |
856,035.8546 |
1.1540 USDT |
1.1192 USDT |
1.1312 USDT |
1.1287 USDT |
| 2025-07-06 |
1.1261 USDT |
961,101.4269 |
1.0964 USDT |
1.0851 USDT |
1.0912 USDT |
1.1495 USDT |
| 2025-07-05 |
1.1029 USDT |
806,175.1670 |
1.1061 USDT |
1.0675 USDT |
1.0846 USDT |
1.0964 USDT |
| 2025-07-04 |
1.1322 USDT |
730,233.0061 |
1.1721 USDT |
1.0992 USDT |
1.1244 USDT |
1.1250 USDT |
| 2025-07-03 |
1.2017 USDT |
1,159,409.9216 |
1.1886 USDT |
1.1771 USDT |
1.1903 USDT |
1.1945 USDT |
| 2025-07-02 |
1.0869 USDT |
502,345.5562 |
1.0602 USDT |
1.0547 USDT |
1.0683 USDT |
1.0974 USDT |
| 2025-07-01 |
1.1052 USDT |
715,810.2265 |
1.1455 USDT |
1.0844 USDT |
1.0969 USDT |
1.0939 USDT |
| 2025-06-30 |
1.1804 USDT |
1,077,002.3605 |
1.2159 USDT |
1.1450 USDT |
1.1560 USDT |
1.1451 USDT |
| 2025-06-29 |
1.1053 USDT |
692,035.8350 |
1.1011 USDT |
1.0738 USDT |
1.0815 USDT |
1.1164 USDT |
| 2025-06-28 |
1.0697 USDT |
957,959.2477 |
1.0623 USDT |
1.0447 USDT |
1.0547 USDT |
1.0925 USDT |
| 2025-06-27 |
1.0740 USDT |
143,021.5892 |
1.0686 USDT |
1.0559 USDT |
1.0787 USDT |
1.0804 USDT |
| 2025-06-26 |
1.1474 USDT |
464,631.6461 |
1.1144 USDT |
1.1098 USDT |
1.1215 USDT |
1.1325 USDT |
| 2025-06-25 |
1.1476 USDT |
598,424.0692 |
1.1638 USDT |
1.1246 USDT |
1.1374 USDT |
1.1349 USDT |
| 2025-06-24 |
1.1576 USDT |
1,595,988.7706 |
1.1519 USDT |
1.1370 USDT |
1.1450 USDT |
1.1548 USDT |
| 2025-06-23 |
1.0275 USDT |
1,560,963.5436 |
1.0095 USDT |
1.0057 USDT |
1.0171 USDT |
1.0179 USDT |
| 2025-06-22 |
1.0383 USDT |
1,646,543.9144 |
1.0382 USDT |
1.0135 USDT |
1.0326 USDT |
1.0283 USDT |
| 2025-06-21 |
1.0902 USDT |
1,661,339.8145 |
1.1292 USDT |
1.0366 USDT |
1.0523 USDT |
1.0503 USDT |
| 2025-06-20 |
1.1628 USDT |
2,888,221.1552 |
1.1986 USDT |
1.0994 USDT |
1.1343 USDT |
1.1291 USDT |
| 2025-06-19 |
1.2144 USDT |
2,077,699.0942 |
1.2311 USDT |
1.1660 USDT |
1.1872 USDT |
1.1959 USDT |
| 2025-06-18 |
1.1826 USDT |
254,235.5991 |
1.1888 USDT |
1.1692 USDT |
1.1806 USDT |
1.1793 USDT |
| 2025-06-17 |
1.1711 USDT |
855,222.7883 |
1.1885 USDT |
1.1293 USDT |
1.1857 USDT |
1.1790 USDT |
| 2025-06-16 |
1.2705 USDT |
427,136.5196 |
1.2670 USDT |
1.2447 USDT |
1.2687 USDT |
1.2754 USDT |
| 2025-06-15 |
1.2415 USDT |
271,982.3873 |
1.2312 USDT |
1.2289 USDT |
1.2427 USDT |
1.2443 USDT |
| 2025-06-14 |
1.2921 USDT |
650,382.8140 |
1.3152 USDT |
1.2706 USDT |
1.2819 USDT |
1.2744 USDT |
| 2025-06-13 |
1.3219 USDT |
208,113.8344 |
1.3645 USDT |
1.2988 USDT |
1.3662 USDT |
1.3058 USDT |
| 2025-06-12 |
1.4712 USDT |
2,815,156.7217 |
1.5587 USDT |
1.3643 USDT |
1.3862 USDT |
1.3645 USDT |
| 2025-06-11 |
1.6225 USDT |
2,889,497.4396 |
1.6866 USDT |
1.5313 USDT |
1.5627 USDT |
1.5577 USDT |
| 2025-06-10 |
1.5731 USDT |
353,353.9512 |
1.5693 USDT |
1.5452 USDT |
1.5634 USDT |
1.5521 USDT |
| 2025-06-09 |
1.3839 USDT |
110,628.5439 |
1.3957 USDT |
1.3684 USDT |
1.3757 USDT |
1.3691 USDT |
| 2025-06-08 |
1.3625 USDT |
328,937.4746 |
1.3806 USDT |
1.3525 USDT |
1.3635 USDT |
1.3634 USDT |
| 2025-06-07 |
1.4084 USDT |
731,133.9765 |
1.3853 USDT |
1.3800 USDT |
1.4033 USDT |
1.4295 USDT |
| 2025-06-06 |
1.3870 USDT |
2,588,116.3209 |
1.3050 USDT |
1.2875 USDT |
1.3216 USDT |
1.3553 USDT |