Identifier on Huobi: eigenusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-13 |
1.5430 USDT |
688,481.2512 |
1.5322 USDT |
1.5121 USDT |
1.5324 USDT |
1.5720 USDT |
| 2025-09-12 |
1.4862 USDT |
643,051.0053 |
1.5046 USDT |
1.4465 USDT |
1.4581 USDT |
1.4504 USDT |
| 2025-09-11 |
1.4759 USDT |
2,658,313.5207 |
1.4000 USDT |
1.3890 USDT |
1.4087 USDT |
1.4897 USDT |
| 2025-09-10 |
1.4061 USDT |
4,265,595.4135 |
1.3981 USDT |
1.3588 USDT |
1.3725 USDT |
1.4015 USDT |
| 2025-09-09 |
1.4541 USDT |
3,162,667.4193 |
1.4146 USDT |
1.3739 USDT |
1.3967 USDT |
1.4699 USDT |
| 2025-09-08 |
1.4220 USDT |
1,012,984.0218 |
1.4047 USDT |
1.3863 USDT |
1.4110 USDT |
1.4148 USDT |
| 2025-09-07 |
1.3845 USDT |
2,212,333.2097 |
1.3003 USDT |
1.2991 USDT |
1.3266 USDT |
1.3860 USDT |
| 2025-09-06 |
1.3228 USDT |
2,250,719.1387 |
1.3639 USDT |
1.2780 USDT |
1.2921 USDT |
1.2871 USDT |
| 2025-09-05 |
1.3014 USDT |
3,854,323.6821 |
1.1934 USDT |
1.1934 USDT |
1.2072 USDT |
1.3244 USDT |
| 2025-09-04 |
1.2127 USDT |
1,597,252.7783 |
1.2548 USDT |
1.1794 USDT |
1.1874 USDT |
1.1874 USDT |
| 2025-09-03 |
1.2252 USDT |
2,335,719.6052 |
1.2099 USDT |
1.1926 USDT |
1.2101 USDT |
1.2417 USDT |
| 2025-09-02 |
1.1860 USDT |
2,405,408.4639 |
1.1412 USDT |
1.1386 USDT |
1.1448 USDT |
1.1951 USDT |
| 2025-09-01 |
1.1725 USDT |
2,476,661.7465 |
1.1940 USDT |
1.1186 USDT |
1.1346 USDT |
1.1269 USDT |
| 2025-08-31 |
1.2224 USDT |
58,705.3773 |
1.2184 USDT |
1.2167 USDT |
1.2298 USDT |
1.2297 USDT |
| 2025-08-30 |
1.1853 USDT |
186,760.5503 |
1.2015 USDT |
1.1705 USDT |
1.1940 USDT |
1.1922 USDT |
| 2025-08-29 |
1.2586 USDT |
806,827.1934 |
1.2751 USDT |
1.2361 USDT |
1.2620 USDT |
1.2461 USDT |
| 2025-08-28 |
1.2463 USDT |
949,648.4650 |
1.2239 USDT |
1.2088 USDT |
1.2290 USDT |
1.2640 USDT |
| 2025-08-27 |
1.2570 USDT |
1,299,253.5560 |
1.2610 USDT |
1.2383 USDT |
1.2482 USDT |
1.2474 USDT |
| 2025-08-26 |
1.2288 USDT |
492,383.1669 |
1.2201 USDT |
1.2128 USDT |
1.2301 USDT |
1.2286 USDT |
| 2025-08-25 |
1.3820 USDT |
553,100.7827 |
1.3930 USDT |
1.3565 USDT |
1.3954 USDT |
1.3810 USDT |
| 2025-08-24 |
1.4060 USDT |
848,015.7308 |
1.4469 USDT |
1.3716 USDT |
1.3941 USDT |
1.3921 USDT |
| 2025-08-23 |
1.4600 USDT |
1,530,417.3621 |
1.5070 USDT |
1.4230 USDT |
1.4371 USDT |
1.4306 USDT |
| 2025-08-22 |
1.3415 USDT |
1,238,848.6815 |
1.3152 USDT |
1.3009 USDT |
1.3219 USDT |
1.3642 USDT |
| 2025-08-21 |
1.3465 USDT |
267,076.4680 |
1.3507 USDT |
1.3298 USDT |
1.3523 USDT |
1.3517 USDT |
| 2025-08-20 |
1.2821 USDT |
482,541.3795 |
1.2582 USDT |
1.2580 USDT |
1.2788 USDT |
1.3004 USDT |
| 2025-08-19 |
1.3067 USDT |
903,660.5476 |
1.3357 USDT |
1.2788 USDT |
1.2913 USDT |
1.2821 USDT |
| 2025-08-18 |
1.3332 USDT |
2,338,753.2670 |
1.3873 USDT |
1.2991 USDT |
1.3216 USDT |
1.3355 USDT |
| 2025-08-17 |
1.4085 USDT |
2,221,325.3836 |
1.3551 USDT |
1.3480 USDT |
1.3631 USDT |
1.4226 USDT |
| 2025-08-16 |
1.3433 USDT |
2,127,958.6328 |
1.3473 USDT |
1.3137 USDT |
1.3298 USDT |
1.3545 USDT |
| 2025-08-15 |
1.4191 USDT |
3,284,216.6256 |
1.4080 USDT |
1.3377 USDT |
1.3739 USDT |
1.3527 USDT |
| 2025-08-14 |
1.5210 USDT |
5,913,180.6244 |
1.6662 USDT |
1.3693 USDT |
1.4085 USDT |
1.4160 USDT |
| 2025-08-13 |
1.3900 USDT |
770,549.1905 |
1.3991 USDT |
1.3609 USDT |
1.3875 USDT |
1.3959 USDT |
| 2025-08-12 |
1.3472 USDT |
1,587,354.6650 |
1.3212 USDT |
1.3185 USDT |
1.3408 USDT |
1.3523 USDT |
| 2025-08-11 |
1.4253 USDT |
2,556,568.9638 |
1.4164 USDT |
1.3565 USDT |
1.3719 USDT |
1.3577 USDT |
| 2025-08-10 |
1.3952 USDT |
2,413,605.9215 |
1.4339 USDT |
1.3506 USDT |
1.3740 USDT |
1.3678 USDT |
| 2025-08-09 |
1.4078 USDT |
3,877,438.4173 |
1.3182 USDT |
1.3131 USDT |
1.3241 USDT |
1.4175 USDT |
| 2025-08-08 |
1.2626 USDT |
3,787,328.5987 |
1.2520 USDT |
1.2348 USDT |
1.2616 USDT |
1.2900 USDT |
| 2025-08-07 |
1.1910 USDT |
3,856,743.2004 |
1.1476 USDT |
1.1322 USDT |
1.1395 USDT |
1.1932 USDT |
| 2025-08-06 |
1.1346 USDT |
3,632,981.6089 |
1.1085 USDT |
1.0756 USDT |
1.0833 USDT |
1.1503 USDT |
| 2025-08-05 |
1.1329 USDT |
3,016,329.1902 |
1.1779 USDT |
1.0952 USDT |
1.1134 USDT |
1.1081 USDT |
| 2025-08-04 |
1.1428 USDT |
4,009,194.8038 |
1.1259 USDT |
1.1140 USDT |
1.1229 USDT |
1.1695 USDT |
| 2025-08-03 |
1.0975 USDT |
1,895,552.7869 |
1.0727 USDT |
1.0563 USDT |
1.0827 USDT |
1.1129 USDT |
| 2025-08-02 |
1.0740 USDT |
3,754,597.2342 |
1.1041 USDT |
1.0309 USDT |
1.0528 USDT |
1.0578 USDT |
| 2025-08-01 |
1.1325 USDT |
7,975,327.6421 |
1.1622 USDT |
1.0651 USDT |
1.1097 USDT |
1.1061 USDT |
| 2025-07-31 |
1.2616 USDT |
3,029,773.9530 |
1.2608 USDT |
1.2078 USDT |
1.2146 USDT |
1.2126 USDT |
| 2025-07-30 |
1.2772 USDT |
3,876,092.4776 |
1.3115 USDT |
1.2100 USDT |
1.2506 USDT |
1.2106 USDT |
| 2025-07-29 |
1.3223 USDT |
5,216,360.4421 |
1.2964 USDT |
1.2713 USDT |
1.2884 USDT |
1.3022 USDT |
| 2025-07-28 |
1.4062 USDT |
3,529,391.4405 |
1.4111 USDT |
1.3279 USDT |
1.3683 USDT |
1.3623 USDT |
| 2025-07-27 |
1.3824 USDT |
3,788,311.3653 |
1.3577 USDT |
1.3452 USDT |
1.3583 USDT |
1.3946 USDT |
| 2025-07-26 |
1.3611 USDT |
2,708,951.8210 |
1.3598 USDT |
1.3429 USDT |
1.3551 USDT |
1.3624 USDT |