Identifier on Huobi: eigenusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-25 |
1.5254 USDT |
358,067.8718 |
1.5378 USDT |
1.4061 USDT |
1.4888 USDT |
1.5973 USDT |
| 2025-02-24 |
1.7467 USDT |
275,773.0143 |
1.8945 USDT |
1.6205 USDT |
1.6823 USDT |
1.6291 USDT |
| 2025-02-23 |
1.9700 USDT |
159,585.5160 |
1.9556 USDT |
1.9292 USDT |
1.9430 USDT |
1.9692 USDT |
| 2025-02-22 |
1.9883 USDT |
151,044.3966 |
1.9731 USDT |
1.9256 USDT |
1.9526 USDT |
2.0342 USDT |
| 2025-02-21 |
1.9836 USDT |
385,973.8728 |
1.9623 USDT |
1.9001 USDT |
1.9718 USDT |
1.9880 USDT |
| 2025-02-20 |
1.9167 USDT |
298,238.2800 |
1.7224 USDT |
1.7171 USDT |
1.7672 USDT |
1.9667 USDT |
| 2025-02-19 |
1.6958 USDT |
129,048.7461 |
1.6789 USDT |
1.6313 USDT |
1.6530 USDT |
1.7105 USDT |
| 2025-02-18 |
1.7201 USDT |
261,007.6934 |
1.8133 USDT |
1.5864 USDT |
1.6281 USDT |
1.6384 USDT |
| 2025-02-17 |
1.7834 USDT |
164,481.8005 |
1.6952 USDT |
1.6796 USDT |
1.7330 USDT |
1.8610 USDT |
| 2025-02-16 |
1.6150 USDT |
92,014.0249 |
1.6163 USDT |
1.5654 USDT |
1.5869 USDT |
1.6688 USDT |
| 2025-02-15 |
1.6755 USDT |
212,016.0000 |
1.7441 USDT |
1.5888 USDT |
1.6109 USDT |
1.6109 USDT |
| 2025-02-14 |
1.7014 USDT |
140,339.7822 |
1.7179 USDT |
1.6739 USDT |
1.6928 USDT |
1.7204 USDT |
| 2025-02-13 |
1.6998 USDT |
195,288.3154 |
1.7473 USDT |
1.6156 USDT |
1.6799 USDT |
1.6368 USDT |
| 2025-02-12 |
1.5964 USDT |
245,001.5186 |
1.6553 USDT |
1.5158 USDT |
1.5804 USDT |
1.5980 USDT |
| 2025-02-11 |
1.7679 USDT |
89,822.8483 |
1.7096 USDT |
1.7062 USDT |
1.7317 USDT |
1.7774 USDT |
| 2025-02-10 |
1.7031 USDT |
178,624.8800 |
1.6646 USDT |
1.6282 USDT |
1.6950 USDT |
1.6791 USDT |
| 2025-02-09 |
1.7601 USDT |
177,090.7478 |
1.8208 USDT |
1.6608 USDT |
1.6843 USDT |
1.6976 USDT |
| 2025-02-08 |
1.7200 USDT |
212,523.2541 |
1.6971 USDT |
1.6638 USDT |
1.6905 USDT |
1.8206 USDT |
| 2025-02-07 |
1.7529 USDT |
292,585.1722 |
1.6894 USDT |
1.6185 USDT |
1.6425 USDT |
1.6389 USDT |
| 2025-02-06 |
1.7847 USDT |
223,122.5537 |
1.8783 USDT |
1.6748 USDT |
1.6965 USDT |
1.6934 USDT |
| 2025-02-05 |
1.9029 USDT |
277,724.3597 |
1.9687 USDT |
1.8230 USDT |
1.8785 USDT |
1.8441 USDT |
| 2025-02-04 |
1.9693 USDT |
291,737.0025 |
2.1853 USDT |
1.8540 USDT |
1.8955 USDT |
1.9380 USDT |
| 2025-02-03 |
1.8262 USDT |
761,719.7702 |
2.1741 USDT |
1.4318 USDT |
1.7245 USDT |
1.9603 USDT |
| 2025-02-02 |
2.4855 USDT |
355,560.0278 |
2.5727 USDT |
2.2532 USDT |
2.3109 USDT |
2.2909 USDT |
| 2025-02-01 |
2.8946 USDT |
199,635.3524 |
3.0049 USDT |
2.6533 USDT |
2.7447 USDT |
2.6751 USDT |
| 2025-01-31 |
2.9159 USDT |
129,002.9459 |
2.8019 USDT |
2.7236 USDT |
2.7663 USDT |
3.0621 USDT |
| 2025-01-30 |
2.8035 USDT |
181,573.2144 |
2.6281 USDT |
2.5979 USDT |
2.6398 USDT |
2.8827 USDT |
| 2025-01-29 |
2.5541 USDT |
247,228.2661 |
2.4204 USDT |
2.3781 USDT |
2.4337 USDT |
2.6680 USDT |
| 2025-01-28 |
2.6169 USDT |
160,958.2153 |
2.5816 USDT |
2.5366 USDT |
2.5855 USDT |
2.5944 USDT |
| 2025-01-27 |
2.5129 USDT |
95,913.6394 |
2.6531 USDT |
2.3410 USDT |
2.4470 USDT |
2.3977 USDT |
| 2025-01-26 |
2.7972 USDT |
109,881.3607 |
2.8055 USDT |
2.7417 USDT |
2.7659 USDT |
2.7559 USDT |
| 2025-01-25 |
2.7596 USDT |
99,045.0633 |
2.7517 USDT |
2.6786 USDT |
2.7447 USDT |
2.7642 USDT |
| 2025-01-24 |
2.8459 USDT |
292,798.6015 |
2.7328 USDT |
2.5830 USDT |
2.6504 USDT |
2.8219 USDT |
| 2025-01-23 |
2.5624 USDT |
103,470.3667 |
2.5943 USDT |
2.5142 USDT |
2.5467 USDT |
2.5458 USDT |
| 2025-01-22 |
2.6994 USDT |
525,258.2062 |
2.7695 USDT |
2.5668 USDT |
2.6101 USDT |
2.6061 USDT |
| 2025-01-21 |
2.7023 USDT |
639,419.6167 |
2.7354 USDT |
2.5936 USDT |
2.6579 USDT |
2.7836 USDT |
| 2025-01-20 |
2.7243 USDT |
1,055,260.4364 |
2.7009 USDT |
2.5134 USDT |
2.6359 USDT |
2.8862 USDT |
| 2025-01-19 |
2.8937 USDT |
2,158,136.7321 |
2.8528 USDT |
2.6301 USDT |
2.7775 USDT |
2.6973 USDT |
| 2025-01-18 |
3.2206 USDT |
606,032.6220 |
3.4474 USDT |
2.9815 USDT |
3.0327 USDT |
3.0311 USDT |
| 2025-01-17 |
3.3574 USDT |
729,736.3299 |
3.2609 USDT |
3.2555 USDT |
3.2853 USDT |
3.4115 USDT |
| 2025-01-16 |
3.3333 USDT |
617,403.1838 |
3.4078 USDT |
3.2437 USDT |
3.2907 USDT |
3.2802 USDT |
| 2025-01-15 |
3.1360 USDT |
1,283,785.2522 |
3.1104 USDT |
2.9649 USDT |
3.0054 USDT |
3.3730 USDT |
| 2025-01-14 |
2.9877 USDT |
711,208.2175 |
2.9795 USDT |
2.9360 USDT |
2.9796 USDT |
3.0542 USDT |
| 2025-01-13 |
3.0039 USDT |
726,631.0131 |
3.0866 USDT |
2.8303 USDT |
2.8747 USDT |
2.8383 USDT |
| 2025-01-12 |
3.1163 USDT |
514,678.6520 |
3.1023 USDT |
3.0840 USDT |
3.1181 USDT |
3.1502 USDT |
| 2025-01-11 |
3.0845 USDT |
905,811.0948 |
3.1180 USDT |
2.9924 USDT |
3.0480 USDT |
3.0900 USDT |
| 2025-01-10 |
3.2269 USDT |
1,320,411.3561 |
3.2003 USDT |
3.0646 USDT |
3.1937 USDT |
3.2145 USDT |
| 2025-01-09 |
3.3077 USDT |
1,512,548.4125 |
3.4214 USDT |
3.1406 USDT |
3.2072 USDT |
3.2154 USDT |
| 2025-01-08 |
3.5071 USDT |
727,368.0055 |
3.5678 USDT |
3.3669 USDT |
3.4572 USDT |
3.4269 USDT |
| 2025-01-07 |
3.9596 USDT |
703,185.9827 |
4.0545 USDT |
3.8900 USDT |
3.9448 USDT |
3.9303 USDT |