Identifier on Huobi: eigenusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-22 |
0.3972 USDT |
10,859,703.5750 |
0.3949 USDT |
0.3876 USDT |
0.3920 USDT |
0.3945 USDT |
| 2025-12-21 |
0.3935 USDT |
7,860,518.1705 |
0.4002 USDT |
0.3809 USDT |
0.3873 USDT |
0.3836 USDT |
| 2025-12-20 |
0.3988 USDT |
2,079,657.7511 |
0.4000 USDT |
0.3946 USDT |
0.3968 USDT |
0.4023 USDT |
| 2025-12-19 |
0.3798 USDT |
2,744,725.7359 |
0.3725 USDT |
0.3683 USDT |
0.3728 USDT |
0.3907 USDT |
| 2025-12-18 |
0.3835 USDT |
607,213.0269 |
0.3845 USDT |
0.3807 USDT |
0.3847 USDT |
0.3818 USDT |
| 2025-12-17 |
0.3970 USDT |
7,940,853.6515 |
0.4062 USDT |
0.3772 USDT |
0.3846 USDT |
0.3849 USDT |
| 2025-12-16 |
0.4148 USDT |
5,768,477.2834 |
0.4096 USDT |
0.4012 USDT |
0.4062 USDT |
0.4181 USDT |
| 2025-12-15 |
0.4368 USDT |
3,023,250.8409 |
0.4218 USDT |
0.4216 USDT |
0.4266 USDT |
0.4342 USDT |
| 2025-12-14 |
0.4444 USDT |
1,111,343.3108 |
0.4469 USDT |
0.4395 USDT |
0.4425 USDT |
0.4432 USDT |
| 2025-12-13 |
0.4481 USDT |
99,898.8062 |
0.4481 USDT |
0.4464 USDT |
0.4501 USDT |
0.4470 USDT |
| 2025-12-12 |
0.4665 USDT |
361,062.1604 |
0.4692 USDT |
0.4607 USDT |
0.4652 USDT |
0.4652 USDT |
| 2025-12-11 |
0.4606 USDT |
10,065,387.1306 |
0.4600 USDT |
0.4462 USDT |
0.4535 USDT |
0.4688 USDT |
| 2025-12-10 |
0.4909 USDT |
6,438,940.3747 |
0.5124 USDT |
0.4794 USDT |
0.4848 USDT |
0.4874 USDT |
| 2025-12-09 |
0.4732 USDT |
1,975,897.1310 |
0.4781 USDT |
0.4663 USDT |
0.4719 USDT |
0.4701 USDT |
| 2025-12-08 |
0.4776 USDT |
707,269.7317 |
0.4751 USDT |
0.4706 USDT |
0.4778 USDT |
0.4822 USDT |
| 2025-12-07 |
0.4902 USDT |
6,385,437.7160 |
0.5152 USDT |
0.4690 USDT |
0.4758 USDT |
0.4752 USDT |
| 2025-12-06 |
0.5080 USDT |
5,201,223.9570 |
0.5142 USDT |
0.4987 USDT |
0.5034 USDT |
0.5066 USDT |
| 2025-12-05 |
0.5354 USDT |
5,389,401.7197 |
0.5580 USDT |
0.5090 USDT |
0.5184 USDT |
0.5187 USDT |
| 2025-12-04 |
0.5836 USDT |
3,626,187.7517 |
0.5949 USDT |
0.5606 USDT |
0.5651 USDT |
0.5626 USDT |
| 2025-12-03 |
0.5698 USDT |
3,949,412.1641 |
0.5632 USDT |
0.5612 USDT |
0.5645 USDT |
0.5714 USDT |
| 2025-12-02 |
0.5067 USDT |
1,255,231.7251 |
0.5103 USDT |
0.5004 USDT |
0.5074 USDT |
0.5040 USDT |
| 2025-12-01 |
0.5080 USDT |
9,640,224.5582 |
0.5190 USDT |
0.4904 USDT |
0.5012 USDT |
0.5104 USDT |
| 2025-11-30 |
0.5923 USDT |
4,539,940.3785 |
0.5940 USDT |
0.5792 USDT |
0.5863 USDT |
0.5801 USDT |
| 2025-11-29 |
0.6060 USDT |
2,835,332.6680 |
0.6098 USDT |
0.5904 USDT |
0.5946 USDT |
0.5940 USDT |
| 2025-11-28 |
0.6286 USDT |
3,512,871.3079 |
0.6266 USDT |
0.6106 USDT |
0.6174 USDT |
0.6319 USDT |
| 2025-11-27 |
0.6149 USDT |
3,925,759.1106 |
0.6171 USDT |
0.6046 USDT |
0.6116 USDT |
0.6301 USDT |
| 2025-11-26 |
0.6024 USDT |
4,260,496.7550 |
0.6040 USDT |
0.5865 USDT |
0.5969 USDT |
0.5953 USDT |
| 2025-11-25 |
0.5878 USDT |
2,464,029.0945 |
0.5949 USDT |
0.5780 USDT |
0.5819 USDT |
0.5804 USDT |
| 2025-11-24 |
0.5580 USDT |
2,442,734.6854 |
0.5453 USDT |
0.5376 USDT |
0.5492 USDT |
0.5685 USDT |
| 2025-11-23 |
0.5491 USDT |
328,845.3801 |
0.5513 USDT |
0.5436 USDT |
0.5541 USDT |
0.5552 USDT |
| 2025-11-22 |
0.5613 USDT |
5,107,514.8985 |
0.5785 USDT |
0.5483 USDT |
0.5548 USDT |
0.5513 USDT |
| 2025-11-21 |
0.5831 USDT |
11,619,991.2721 |
0.6244 USDT |
0.5060 USDT |
0.5681 USDT |
0.5697 USDT |
| 2025-11-20 |
0.6523 USDT |
6,649,188.8612 |
0.6575 USDT |
0.6090 USDT |
0.6272 USDT |
0.6213 USDT |
| 2025-11-19 |
0.6543 USDT |
3,441,645.4045 |
0.6767 USDT |
0.6350 USDT |
0.6503 USDT |
0.6367 USDT |
| 2025-11-18 |
0.6447 USDT |
2,286,850.1022 |
0.6321 USDT |
0.6185 USDT |
0.6370 USDT |
0.6543 USDT |
| 2025-11-17 |
0.6780 USDT |
833,135.6683 |
0.6787 USDT |
0.6680 USDT |
0.6779 USDT |
0.6724 USDT |
| 2025-11-16 |
0.6894 USDT |
2,065,289.6599 |
0.6939 USDT |
0.6721 USDT |
0.6822 USDT |
0.6804 USDT |
| 2025-11-15 |
0.6963 USDT |
903,426.1377 |
0.6772 USDT |
0.6766 USDT |
0.6896 USDT |
0.7048 USDT |
| 2025-11-14 |
0.7236 USDT |
1,432,572.8910 |
0.7276 USDT |
0.6927 USDT |
0.7188 USDT |
0.7131 USDT |
| 2025-11-13 |
0.7439 USDT |
5,813,404.8239 |
0.7645 USDT |
0.6937 USDT |
0.7038 USDT |
0.7277 USDT |
| 2025-11-12 |
0.7741 USDT |
2,868,423.6265 |
0.7620 USDT |
0.7373 USDT |
0.7483 USDT |
0.7415 USDT |
| 2025-11-11 |
0.8179 USDT |
2,412,274.1619 |
0.8294 USDT |
0.7962 USDT |
0.8064 USDT |
0.8112 USDT |
| 2025-11-10 |
0.8838 USDT |
1,357,274.3176 |
0.8673 USDT |
0.8572 USDT |
0.8708 USDT |
0.8674 USDT |
| 2025-11-09 |
0.8229 USDT |
3,095,246.7188 |
0.7779 USDT |
0.7595 USDT |
0.7724 USDT |
0.8675 USDT |
| 2025-11-08 |
0.8013 USDT |
3,212,256.4386 |
0.8193 USDT |
0.7758 USDT |
0.7922 USDT |
0.8068 USDT |
| 2025-11-07 |
0.7698 USDT |
4,568,240.4991 |
0.7280 USDT |
0.7135 USDT |
0.7318 USDT |
0.8417 USDT |
| 2025-11-06 |
0.7614 USDT |
248,310.1672 |
0.7684 USDT |
0.7516 USDT |
0.7629 USDT |
0.7667 USDT |
| 2025-11-05 |
0.7652 USDT |
3,201,119.1141 |
0.7578 USDT |
0.7469 USDT |
0.7613 USDT |
0.7683 USDT |
| 2025-11-04 |
0.7466 USDT |
7,464,307.2620 |
0.7619 USDT |
0.6939 USDT |
0.7442 USDT |
0.7564 USDT |
| 2025-11-03 |
0.8212 USDT |
3,631,016.2831 |
0.8795 USDT |
0.7915 USDT |
0.8077 USDT |
0.8094 USDT |