Identifier on Huobi: eigenusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-06 |
4.0947 USDT |
741,467.0021 |
4.1219 USDT |
3.9847 USDT |
4.0464 USDT |
4.1422 USDT |
| 2025-01-05 |
4.0426 USDT |
990,618.5478 |
4.0525 USDT |
3.9277 USDT |
3.9962 USDT |
4.1242 USDT |
| 2025-01-04 |
3.9620 USDT |
410,722.0734 |
4.0364 USDT |
3.8959 USDT |
3.9480 USDT |
4.0027 USDT |
| 2025-01-03 |
3.6619 USDT |
494,423.0699 |
3.7543 USDT |
3.5770 USDT |
3.6138 USDT |
3.6799 USDT |
| 2025-01-02 |
3.7128 USDT |
785,542.6117 |
3.6329 USDT |
3.6137 USDT |
3.6942 USDT |
3.8328 USDT |
| 2025-01-01 |
3.5638 USDT |
1,041,082.3757 |
3.5192 USDT |
3.3944 USDT |
3.4265 USDT |
3.6443 USDT |
| 2024-12-31 |
3.6372 USDT |
429,554.5472 |
3.6756 USDT |
3.5658 USDT |
3.6393 USDT |
3.6203 USDT |
| 2024-12-30 |
3.5084 USDT |
992,483.0044 |
3.3240 USDT |
3.3046 USDT |
3.3673 USDT |
3.5782 USDT |
| 2024-12-29 |
3.4638 USDT |
796,621.5600 |
3.5814 USDT |
3.3603 USDT |
3.3850 USDT |
3.3710 USDT |
| 2024-12-28 |
3.3940 USDT |
1,112,450.9646 |
3.4009 USDT |
3.3213 USDT |
3.3652 USDT |
3.5188 USDT |
| 2024-12-27 |
3.4229 USDT |
619,241.8920 |
3.3352 USDT |
3.3125 USDT |
3.3687 USDT |
3.5445 USDT |
| 2024-12-26 |
3.4972 USDT |
915,445.5166 |
3.7587 USDT |
3.3487 USDT |
3.3944 USDT |
3.3843 USDT |
| 2024-12-25 |
3.8096 USDT |
1,145,588.1112 |
3.9740 USDT |
3.6829 USDT |
3.7303 USDT |
3.7029 USDT |
| 2024-12-24 |
3.8694 USDT |
1,222,657.2049 |
3.9008 USDT |
3.7229 USDT |
3.7887 USDT |
3.9744 USDT |
| 2024-12-23 |
3.6287 USDT |
231,767.7120 |
3.6108 USDT |
3.5204 USDT |
3.6251 USDT |
3.7986 USDT |
| 2024-12-22 |
3.7472 USDT |
567,494.7303 |
3.7658 USDT |
3.6113 USDT |
3.7132 USDT |
3.7839 USDT |
| 2024-12-21 |
4.1361 USDT |
787,626.9047 |
4.1849 USDT |
3.7816 USDT |
3.9166 USDT |
3.7946 USDT |
| 2024-12-20 |
3.9795 USDT |
894,811.4206 |
4.2271 USDT |
3.5153 USDT |
3.7386 USDT |
3.8689 USDT |
| 2024-12-19 |
4.7368 USDT |
982,439.0911 |
4.9642 USDT |
4.1462 USDT |
4.2869 USDT |
4.1914 USDT |
| 2024-12-18 |
5.0953 USDT |
1,037,981.5090 |
5.0715 USDT |
4.6154 USDT |
4.9550 USDT |
5.1037 USDT |
| 2024-12-17 |
5.4118 USDT |
681,105.3109 |
5.4958 USDT |
5.2368 USDT |
5.3378 USDT |
5.2830 USDT |
| 2024-12-16 |
5.0575 USDT |
909,911.8741 |
5.0222 USDT |
4.8718 USDT |
4.9521 USDT |
5.3656 USDT |
| 2024-12-15 |
4.7722 USDT |
1,074,981.7724 |
4.6454 USDT |
4.5248 USDT |
4.6347 USDT |
4.8441 USDT |
| 2024-12-14 |
4.8108 USDT |
725,012.3511 |
4.9062 USDT |
4.5244 USDT |
4.5716 USDT |
4.5716 USDT |
| 2024-12-13 |
4.9610 USDT |
1,186,502.3072 |
4.9041 USDT |
4.7429 USDT |
4.8961 USDT |
4.9148 USDT |
| 2024-12-12 |
5.1239 USDT |
695,891.2345 |
5.1214 USDT |
4.9255 USDT |
5.0563 USDT |
5.1486 USDT |
| 2024-12-11 |
4.6286 USDT |
1,163,187.8081 |
4.2854 USDT |
4.1564 USDT |
4.3691 USDT |
5.0335 USDT |
| 2024-12-10 |
4.4601 USDT |
1,484,473.4057 |
4.5635 USDT |
4.0569 USDT |
4.3227 USDT |
4.3316 USDT |
| 2024-12-09 |
4.5702 USDT |
746,923.2363 |
4.7736 USDT |
4.3563 USDT |
4.4638 USDT |
4.5506 USDT |
| 2024-12-08 |
4.5378 USDT |
1,080,435.8139 |
4.4576 USDT |
4.3769 USDT |
4.4387 USDT |
4.7061 USDT |
| 2024-12-07 |
4.8069 USDT |
549,822.4520 |
4.7348 USDT |
4.6722 USDT |
4.6983 USDT |
4.6787 USDT |
| 2024-12-06 |
4.3714 USDT |
1,122,211.2849 |
3.8106 USDT |
3.7938 USDT |
4.0355 USDT |
4.9870 USDT |
| 2024-12-05 |
3.8448 USDT |
925,177.6821 |
3.8520 USDT |
3.6690 USDT |
3.7955 USDT |
3.8909 USDT |
| 2024-12-04 |
3.9152 USDT |
916,369.3578 |
3.9575 USDT |
3.8153 USDT |
3.8925 USDT |
3.8480 USDT |
| 2024-12-03 |
3.8065 USDT |
1,137,188.6986 |
3.8591 USDT |
3.5431 USDT |
3.7676 USDT |
3.8152 USDT |
| 2024-12-02 |
3.7268 USDT |
1,178,619.7158 |
3.8378 USDT |
3.3625 USDT |
3.5417 USDT |
3.7847 USDT |
| 2024-12-01 |
3.8439 USDT |
1,144,026.1903 |
3.6272 USDT |
3.5927 USDT |
3.6938 USDT |
3.8641 USDT |
| 2024-11-30 |
3.7309 USDT |
941,154.6620 |
3.5647 USDT |
3.5439 USDT |
3.6360 USDT |
3.6546 USDT |
| 2024-11-29 |
3.6046 USDT |
893,309.4278 |
3.6316 USDT |
3.5258 USDT |
3.5851 USDT |
3.5955 USDT |
| 2024-11-28 |
3.7783 USDT |
1,033,952.5496 |
3.8512 USDT |
3.6415 USDT |
3.6708 USDT |
3.6658 USDT |
| 2024-11-27 |
3.5894 USDT |
1,808,865.0410 |
3.3737 USDT |
3.2767 USDT |
3.4020 USDT |
4.0391 USDT |
| 2024-11-26 |
3.1395 USDT |
1,881,384.4879 |
3.1662 USDT |
2.9051 USDT |
3.0511 USDT |
3.3678 USDT |
| 2024-11-25 |
3.0833 USDT |
2,032,733.0988 |
2.9344 USDT |
2.8896 USDT |
2.9909 USDT |
3.1465 USDT |
| 2024-11-24 |
2.8280 USDT |
1,397,802.9793 |
2.7786 USDT |
2.5302 USDT |
2.6637 USDT |
2.6614 USDT |
| 2024-11-23 |
2.6375 USDT |
2,041,846.9981 |
2.5874 USDT |
2.5148 USDT |
2.5656 USDT |
2.7395 USDT |
| 2024-11-22 |
2.5566 USDT |
2,214,431.7012 |
2.6082 USDT |
2.4352 USDT |
2.4588 USDT |
2.4448 USDT |
| 2024-11-21 |
2.2731 USDT |
1,394,429.4972 |
2.2209 USDT |
2.1469 USDT |
2.2230 USDT |
2.4488 USDT |
| 2024-11-20 |
2.3457 USDT |
2,089,253.1734 |
2.4176 USDT |
2.1712 USDT |
2.2320 USDT |
2.2261 USDT |
| 2024-11-19 |
2.5094 USDT |
1,166,930.5644 |
2.6881 USDT |
2.3995 USDT |
2.4487 USDT |
2.4656 USDT |
| 2024-11-18 |
2.4130 USDT |
2,167,496.6925 |
2.4030 USDT |
2.2751 USDT |
2.3146 USDT |
2.5932 USDT |