Identifier on Huobi: eigenusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-02 |
0.8899 USDT |
922,656.6967 |
0.8919 USDT |
0.8789 USDT |
0.8878 USDT |
0.9052 USDT |
| 2025-11-01 |
0.9185 USDT |
598,177.5708 |
0.9229 USDT |
0.9079 USDT |
0.9161 USDT |
0.9150 USDT |
| 2025-10-31 |
0.9467 USDT |
723,908.3417 |
0.9505 USDT |
0.9329 USDT |
0.9412 USDT |
0.9378 USDT |
| 2025-10-30 |
1.0755 USDT |
1,839,603.1704 |
1.0999 USDT |
1.0393 USDT |
1.0539 USDT |
1.0434 USDT |
| 2025-10-29 |
1.0507 USDT |
455,134.7004 |
1.0438 USDT |
1.0438 USDT |
1.0517 USDT |
1.0494 USDT |
| 2025-10-28 |
1.0661 USDT |
543,356.4616 |
1.0689 USDT |
1.0502 USDT |
1.0685 USDT |
1.0523 USDT |
| 2025-10-27 |
1.1341 USDT |
3,732,334.0641 |
1.1907 USDT |
1.0641 USDT |
1.0827 USDT |
1.0680 USDT |
| 2025-10-26 |
1.1453 USDT |
3,193,934.0812 |
1.1015 USDT |
1.0765 USDT |
1.0837 USDT |
1.1727 USDT |
| 2025-10-25 |
1.0705 USDT |
1,342,705.5998 |
1.0792 USDT |
1.0564 USDT |
1.0627 USDT |
1.0918 USDT |
| 2025-10-24 |
1.0931 USDT |
1,279,715.7401 |
1.0783 USDT |
1.0674 USDT |
1.0734 USDT |
1.0863 USDT |
| 2025-10-23 |
1.0593 USDT |
509,252.7984 |
1.0471 USDT |
1.0398 USDT |
1.0507 USDT |
1.0673 USDT |
| 2025-10-22 |
1.0761 USDT |
234,345.7323 |
1.0800 USDT |
1.0633 USDT |
1.0744 USDT |
1.0719 USDT |
| 2025-10-21 |
1.1115 USDT |
5,933,036.9552 |
1.1401 USDT |
1.0389 USDT |
1.0551 USDT |
1.0806 USDT |
| 2025-10-20 |
1.1140 USDT |
5,824,299.6345 |
1.0946 USDT |
1.0673 USDT |
1.0904 USDT |
1.1092 USDT |
| 2025-10-19 |
1.1351 USDT |
3,479,974.7805 |
1.1369 USDT |
1.0829 USDT |
1.1335 USDT |
1.1452 USDT |
| 2025-10-18 |
1.1666 USDT |
1,287,852.3469 |
1.1609 USDT |
1.1484 USDT |
1.1631 USDT |
1.1562 USDT |
| 2025-10-17 |
1.1436 USDT |
1,942,874.4967 |
1.1851 USDT |
1.0889 USDT |
1.1199 USDT |
1.1192 USDT |
| 2025-10-16 |
1.2456 USDT |
3,363,740.5912 |
1.2394 USDT |
1.1922 USDT |
1.2357 USDT |
1.2340 USDT |
| 2025-10-15 |
1.3399 USDT |
1,411,651.9753 |
1.3202 USDT |
1.2986 USDT |
1.3231 USDT |
1.3166 USDT |
| 2025-10-14 |
1.2976 USDT |
2,671,875.5432 |
1.3989 USDT |
1.2365 USDT |
1.2726 USDT |
1.3146 USDT |
| 2025-10-13 |
1.3500 USDT |
1,345,630.7322 |
1.3599 USDT |
1.3181 USDT |
1.3347 USDT |
1.3465 USDT |
| 2025-10-12 |
1.1354 USDT |
639,608.9213 |
1.1313 USDT |
1.1038 USDT |
1.1328 USDT |
1.1675 USDT |
| 2025-10-11 |
1.2347 USDT |
914,292.0185 |
1.2007 USDT |
1.1937 USDT |
1.2550 USDT |
1.2336 USDT |
| 2025-10-10 |
1.8086 USDT |
55,358.1785 |
1.7961 USDT |
1.7911 USDT |
1.8052 USDT |
1.7933 USDT |
| 2025-10-09 |
1.7804 USDT |
1,501,244.5312 |
1.8292 USDT |
1.7235 USDT |
1.7529 USDT |
1.7935 USDT |
| 2025-10-08 |
1.9272 USDT |
1,336,339.7510 |
1.9672 USDT |
1.8814 USDT |
1.9142 USDT |
1.9132 USDT |
| 2025-10-07 |
1.9639 USDT |
1,877,721.5045 |
1.9415 USDT |
1.8824 USDT |
1.9267 USDT |
1.9009 USDT |
| 2025-10-06 |
1.9668 USDT |
2,282,250.9622 |
1.8641 USDT |
1.8394 USDT |
1.8700 USDT |
2.0457 USDT |
| 2025-10-05 |
1.9545 USDT |
1,448,526.6412 |
1.9699 USDT |
1.8723 USDT |
1.8930 USDT |
1.8924 USDT |
| 2025-10-04 |
1.8866 USDT |
253,139.9227 |
1.9106 USDT |
1.8573 USDT |
1.8943 USDT |
1.8666 USDT |
| 2025-10-03 |
1.8156 USDT |
2,594,403.6144 |
1.7385 USDT |
1.7301 USDT |
1.7507 USDT |
1.9106 USDT |
| 2025-10-02 |
1.6828 USDT |
4,358,599.3201 |
1.5189 USDT |
1.5116 USDT |
1.5450 USDT |
1.7902 USDT |
| 2025-10-01 |
1.4326 USDT |
127,343.6139 |
1.4500 USDT |
1.4214 USDT |
1.4399 USDT |
1.4357 USDT |
| 2025-09-30 |
1.4932 USDT |
2,697,511.9658 |
1.6266 USDT |
1.4048 USDT |
1.4427 USDT |
1.4500 USDT |
| 2025-09-29 |
1.7515 USDT |
3,099,073.8439 |
1.8881 USDT |
1.6233 USDT |
1.6315 USDT |
1.6306 USDT |
| 2025-09-28 |
1.8380 USDT |
1,383,739.3068 |
1.8876 USDT |
1.7913 USDT |
1.8113 USDT |
1.8585 USDT |
| 2025-09-27 |
1.7549 USDT |
1,307,324.4323 |
1.7606 USDT |
1.6989 USDT |
1.7194 USDT |
1.8101 USDT |
| 2025-09-26 |
1.6958 USDT |
1,875,656.8161 |
1.7064 USDT |
1.6368 USDT |
1.6866 USDT |
1.6854 USDT |
| 2025-09-25 |
1.7174 USDT |
1,424,642.3824 |
1.7948 USDT |
1.6588 USDT |
1.7015 USDT |
1.6998 USDT |
| 2025-09-24 |
1.7070 USDT |
867,498.7777 |
1.6638 USDT |
1.6025 USDT |
1.6822 USDT |
1.7923 USDT |
| 2025-09-23 |
1.7447 USDT |
1,479,126.7692 |
1.8136 USDT |
1.6879 USDT |
1.7231 USDT |
1.7343 USDT |
| 2025-09-22 |
1.6780 USDT |
1,258,280.0725 |
1.7579 USDT |
1.5559 USDT |
1.6646 USDT |
1.6930 USDT |
| 2025-09-21 |
1.8454 USDT |
810,932.8919 |
1.8425 USDT |
1.7821 USDT |
1.8113 USDT |
1.8012 USDT |
| 2025-09-20 |
1.8417 USDT |
499,529.3156 |
1.8182 USDT |
1.7787 USDT |
1.7978 USDT |
1.8515 USDT |
| 2025-09-19 |
1.9102 USDT |
781,525.0743 |
1.8835 USDT |
1.8573 USDT |
1.8973 USDT |
1.8897 USDT |
| 2025-09-18 |
1.9596 USDT |
2,075,346.5537 |
1.8139 USDT |
1.7731 USDT |
1.8227 USDT |
1.9635 USDT |
| 2025-09-17 |
1.5271 USDT |
451,676.5626 |
1.5314 USDT |
1.5030 USDT |
1.5146 USDT |
1.5101 USDT |
| 2025-09-16 |
1.5494 USDT |
402,858.7802 |
1.5632 USDT |
1.5100 USDT |
1.5323 USDT |
1.5605 USDT |
| 2025-09-15 |
1.6146 USDT |
1,163,424.1346 |
1.6028 USDT |
1.5472 USDT |
1.5977 USDT |
1.6010 USDT |
| 2025-09-14 |
1.6635 USDT |
826,787.2442 |
1.7167 USDT |
1.6147 USDT |
1.6365 USDT |
1.6205 USDT |