Identifier on Huobi: dotusdd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-06 |
7.3124 USDD |
19,789.4062 DOT |
7.5398 USDD |
7.0506 USDD |
7.2171 USDD |
7.2932 USDD |
| 2024-01-05 |
7.6004 USDD |
32,822.4644 DOT |
7.9644 USDD |
7.2970 USDD |
7.4488 USDD |
7.5371 USDD |
| 2024-01-04 |
7.8092 USDD |
33,149.7068 DOT |
7.6898 USDD |
7.3887 USDD |
7.7184 USDD |
7.9477 USDD |
| 2024-01-03 |
8.0785 USDD |
26,617.8582 DOT |
8.5940 USDD |
7.0000 USDD |
7.6809 USDD |
7.7626 USDD |
| 2024-01-02 |
8.7778 USDD |
23,402.3355 DOT |
8.6942 USDD |
8.5080 USDD |
8.6381 USDD |
8.5874 USDD |
| 2024-01-01 |
8.3923 USDD |
24,114.2472 DOT |
8.4261 USDD |
8.2101 USDD |
8.3400 USDD |
8.7232 USDD |
| 2023-12-31 |
8.5552 USDD |
17,879.3337 DOT |
8.5271 USDD |
8.2897 USDD |
8.3687 USDD |
8.6320 USDD |
| 2023-12-30 |
8.4530 USDD |
16,984.8494 DOT |
8.4029 USDD |
8.2123 USDD |
8.3714 USDD |
8.4364 USDD |
| 2023-12-29 |
8.5768 USDD |
20,762.8759 DOT |
8.5407 USDD |
8.2120 USDD |
8.4257 USDD |
8.4808 USDD |
| 2023-12-28 |
8.6560 USDD |
28,205.6834 DOT |
8.8128 USDD |
8.3954 USDD |
8.5540 USDD |
8.5428 USDD |
| 2023-12-27 |
8.8773 USDD |
21,273.7845 DOT |
8.9178 USDD |
8.5033 USDD |
8.6884 USDD |
8.9324 USDD |
| 2023-12-26 |
9.3216 USDD |
17,857.2942 DOT |
9.3254 USDD |
8.9353 USDD |
9.0186 USDD |
8.9896 USDD |
| 2023-12-25 |
9.1612 USDD |
45,432.3408 DOT |
8.7098 USDD |
8.6006 USDD |
8.8452 USDD |
9.3690 USDD |
| 2023-12-24 |
8.9047 USDD |
51,073.2118 DOT |
8.3802 USDD |
8.3802 USDD |
8.6393 USDD |
8.8393 USDD |
| 2023-12-23 |
7.9048 USDD |
27,788.9365 DOT |
8.0529 USDD |
7.6679 USDD |
7.7611 USDD |
8.0852 USDD |
| 2023-12-22 |
8.2382 USDD |
43,551.5461 DOT |
8.5493 USDD |
7.9677 USDD |
8.1494 USDD |
8.1489 USDD |
| 2023-12-21 |
7.4518 USDD |
30,169.6755 DOT |
7.0251 USDD |
6.9974 USDD |
7.2052 USDD |
7.6866 USDD |
| 2023-12-20 |
6.9725 USDD |
38,299.4593 DOT |
6.7784 USDD |
6.6918 USDD |
6.8177 USDD |
7.0893 USDD |
| 2023-12-19 |
6.9113 USDD |
40,206.3685 DOT |
6.9602 USDD |
6.6900 USDD |
6.8152 USDD |
6.7823 USDD |
| 2023-12-18 |
6.7594 USDD |
45,169.5848 DOT |
6.8730 USDD |
6.5042 USDD |
6.6758 USDD |
6.7205 USDD |
| 2023-12-17 |
7.0865 USDD |
32,846.7134 DOT |
7.1611 USDD |
6.8854 USDD |
7.0096 USDD |
7.0096 USDD |
| 2023-12-16 |
7.2187 USDD |
32,669.2204 DOT |
7.0305 USDD |
6.9447 USDD |
7.1118 USDD |
7.1477 USDD |
| 2023-12-15 |
7.3686 USDD |
27,903.6287 DOT |
7.5864 USDD |
7.1133 USDD |
7.2447 USDD |
7.2439 USDD |
| 2023-12-14 |
7.4452 USDD |
29,366.9555 DOT |
7.6609 USDD |
7.1156 USDD |
7.3807 USDD |
7.3507 USDD |
| 2023-12-13 |
6.9531 USDD |
40,085.6031 DOT |
7.2019 USDD |
6.7031 USDD |
6.8864 USDD |
7.0914 USDD |
| 2023-12-12 |
7.0417 USDD |
28,849.8694 DOT |
6.6968 USDD |
6.6831 USDD |
6.7780 USDD |
7.1239 USDD |
| 2023-12-11 |
6.8011 USDD |
53,788.8657 DOT |
7.3225 USDD |
6.3791 USDD |
6.5569 USDD |
6.7388 USDD |
| 2023-12-10 |
7.1932 USDD |
32,074.6682 DOT |
7.1182 USDD |
6.9604 USDD |
7.0981 USDD |
7.1475 USDD |
| 2023-12-09 |
7.3262 USDD |
33,395.9903 DOT |
6.7921 USDD |
6.7827 USDD |
7.1811 USDD |
7.0926 USDD |
| 2023-12-08 |
6.3820 USDD |
44,712.5297 DOT |
6.1876 USDD |
6.1019 USDD |
6.1672 USDD |
6.8376 USDD |
| 2023-12-07 |
6.0526 USDD |
37,077.1893 DOT |
5.9808 USDD |
5.8948 USDD |
6.0104 USDD |
6.1714 USDD |
| 2023-12-06 |
5.8801 USDD |
33,196.0982 DOT |
5.8443 USDD |
5.6928 USDD |
5.7888 USDD |
6.0453 USDD |
| 2023-12-05 |
5.6643 USDD |
37,683.2989 DOT |
5.6687 USDD |
5.5304 USDD |
5.6047 USDD |
5.7627 USDD |
| 2023-12-04 |
5.6320 USDD |
27,042.9426 DOT |
5.5533 USDD |
5.5185 USDD |
5.5621 USDD |
5.6131 USDD |
| 2023-12-03 |
5.5450 USDD |
33,442.0697 DOT |
5.5405 USDD |
5.4676 USDD |
5.5220 USDD |
5.5532 USDD |
| 2023-12-02 |
5.4565 USDD |
39,034.0827 DOT |
5.4321 USDD |
5.3798 USDD |
5.4100 USDD |
5.5277 USDD |
| 2023-12-01 |
5.4060 USDD |
36,068.4936 DOT |
5.4542 USDD |
5.3201 USDD |
5.3664 USDD |
5.3928 USDD |
| 2023-11-30 |
5.2139 USDD |
32,908.6472 DOT |
5.1358 USDD |
5.0654 USDD |
5.1442 USDD |
5.4296 USDD |
| 2023-11-29 |
5.2539 USDD |
26,913.4831 DOT |
5.2004 USDD |
5.1076 USDD |
5.1930 USDD |
5.1796 USDD |
| 2023-11-28 |
5.2124 USDD |
25,896.5905 DOT |
5.1495 USDD |
4.5745 USDD |
5.1578 USDD |
5.1983 USDD |
| 2023-11-27 |
5.2133 USDD |
26,070.0521 DOT |
5.3208 USDD |
5.0492 USDD |
5.0689 USDD |
5.0584 USDD |
| 2023-11-26 |
5.3424 USDD |
32,329.6642 DOT |
5.3369 USDD |
5.1768 USDD |
5.2836 USDD |
5.2555 USDD |
| 2023-11-25 |
5.3500 USDD |
38,166.5453 DOT |
5.2829 USDD |
5.2578 USDD |
5.3308 USDD |
5.3688 USDD |
| 2023-11-24 |
5.2470 USDD |
54,932.3354 DOT |
5.1740 USDD |
5.1477 USDD |
5.1989 USDD |
5.2665 USDD |
| 2023-11-23 |
5.2026 USDD |
66,832.9152 DOT |
5.2310 USDD |
5.1286 USDD |
5.1549 USDD |
5.1549 USDD |
| 2023-11-22 |
5.0949 USDD |
49,519.2250 DOT |
4.8780 USDD |
4.8780 USDD |
4.9696 USDD |
5.2639 USDD |
| 2023-11-21 |
5.1729 USDD |
42,140.8120 DOT |
5.3232 USDD |
4.9416 USDD |
5.0411 USDD |
5.0115 USDD |
| 2023-11-20 |
5.4673 USDD |
31,050.1932 DOT |
5.4690 USDD |
5.3600 USDD |
5.4619 USDD |
5.4103 USDD |
| 2023-11-19 |
5.2979 USDD |
27,674.6256 DOT |
5.3104 USDD |
5.1959 USDD |
5.2644 USDD |
5.4230 USDD |
| 2023-11-18 |
5.1932 USDD |
36,590.9454 DOT |
5.2444 USDD |
5.0201 USDD |
5.1436 USDD |
5.2693 USDD |