Identifier on Huobi: dotusdd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-31 |
4.4767 USDD |
46,648.7531 DOT |
4.5157 USDD |
4.3170 USDD |
4.4170 USDD |
4.4448 USDD |
| 2023-10-30 |
4.3162 USDD |
59,435.3749 DOT |
4.3184 USDD |
4.2265 USDD |
4.2875 USDD |
4.5293 USDD |
| 2023-10-29 |
4.1983 USDD |
41,113.4658 DOT |
4.1791 USDD |
4.1417 USDD |
4.1763 USDD |
4.2638 USDD |
| 2023-10-28 |
4.1786 USDD |
45,253.2777 DOT |
4.1437 USDD |
4.1335 USDD |
4.1762 USDD |
4.1690 USDD |
| 2023-10-27 |
4.1583 USDD |
56,180.8605 DOT |
4.2240 USDD |
4.0524 USDD |
4.1173 USDD |
4.1507 USDD |
| 2023-10-26 |
4.3086 USDD |
43,975.4435 DOT |
4.2983 USDD |
4.1677 USDD |
4.2113 USDD |
4.2451 USDD |
| 2023-10-25 |
4.2439 USDD |
52,538.3538 DOT |
4.1955 USDD |
4.1399 USDD |
4.2252 USDD |
4.3088 USDD |
| 2023-10-24 |
4.3035 USDD |
65,896.0890 DOT |
4.3632 USDD |
4.1300 USDD |
4.2298 USDD |
4.2064 USDD |
| 2023-10-23 |
4.0247 USDD |
52,821.7519 DOT |
3.9721 USDD |
3.9196 USDD |
3.9978 USDD |
4.1403 USDD |
| 2023-10-22 |
3.8874 USDD |
44,295.7321 DOT |
3.9155 USDD |
3.7850 USDD |
3.8416 USDD |
3.8454 USDD |
| 2023-10-21 |
3.8214 USDD |
45,438.5589 DOT |
3.7205 USDD |
3.6942 USDD |
3.7273 USDD |
3.9316 USDD |
| 2023-10-20 |
3.7324 USDD |
45,193.5782 DOT |
3.6496 USDD |
3.6318 USDD |
3.6613 USDD |
3.7285 USDD |
| 2023-10-19 |
3.6311 USDD |
38,576.9373 DOT |
3.6571 USDD |
3.5915 USDD |
3.6269 USDD |
3.6477 USDD |
| 2023-10-18 |
3.6744 USDD |
50,861.1544 DOT |
3.6760 USDD |
3.6245 USDD |
3.6540 USDD |
3.6604 USDD |
| 2023-10-17 |
3.7324 USDD |
67,199.2226 DOT |
3.7782 USDD |
3.6505 USDD |
3.6893 USDD |
3.6659 USDD |
| 2023-10-16 |
3.7841 USDD |
48,383.3581 DOT |
3.7515 USDD |
3.7389 USDD |
3.7601 USDD |
3.7819 USDD |
| 2023-10-15 |
3.7403 USDD |
40,730.9796 DOT |
3.7359 USDD |
3.7067 USDD |
3.7211 USDD |
3.7638 USDD |
| 2023-10-14 |
3.7393 USDD |
37,092.0888 DOT |
3.7227 USDD |
3.7128 USDD |
3.7293 USDD |
3.7364 USDD |
| 2023-10-13 |
3.6912 USDD |
32,897.9991 DOT |
3.6764 USDD |
3.6676 USDD |
3.6774 USDD |
3.7023 USDD |
| 2023-10-12 |
3.6894 USDD |
25,810.3351 DOT |
3.7398 USDD |
3.6387 USDD |
3.6557 USDD |
3.6557 USDD |
| 2023-10-11 |
3.7655 USDD |
45,677.0385 DOT |
3.8152 USDD |
3.7076 USDD |
3.7296 USDD |
3.7216 USDD |
| 2023-10-10 |
3.8357 USDD |
32,045.9531 DOT |
3.8823 USDD |
3.7957 USDD |
3.8166 USDD |
3.8194 USDD |
| 2023-10-09 |
3.9004 USDD |
37,672.8027 DOT |
4.0176 USDD |
3.7775 USDD |
3.8464 USDD |
3.8347 USDD |
| 2023-10-08 |
4.0394 USDD |
38,828.3661 DOT |
4.0552 USDD |
4.0048 USDD |
4.0207 USDD |
4.0284 USDD |
| 2023-10-07 |
4.0866 USDD |
20,397.9420 DOT |
4.0749 USDD |
4.0491 USDD |
4.0759 USDD |
4.0788 USDD |
| 2023-10-06 |
4.0495 USDD |
34,574.3749 DOT |
4.0281 USDD |
4.0029 USDD |
4.0437 USDD |
4.0702 USDD |
| 2023-10-05 |
4.0448 USDD |
38,552.9632 DOT |
4.0473 USDD |
4.0060 USDD |
4.0264 USDD |
4.0353 USDD |
| 2023-10-04 |
4.0342 USDD |
35,889.4218 DOT |
4.0803 USDD |
3.9731 USDD |
4.0171 USDD |
4.0511 USDD |
| 2023-10-03 |
4.1214 USDD |
34,802.2667 DOT |
4.1278 USDD |
4.0547 USDD |
4.0825 USDD |
4.0694 USDD |
| 2023-10-02 |
4.2382 USDD |
62,279.0850 DOT |
4.2660 USDD |
4.0632 USDD |
4.1625 USDD |
4.1549 USDD |
| 2023-10-01 |
4.1715 USDD |
66,333.2022 DOT |
4.1102 USDD |
3.8364 USDD |
4.1235 USDD |
4.2805 USDD |
| 2023-09-30 |
4.0898 USDD |
44,088.8485 DOT |
4.0807 USDD |
4.0726 USDD |
4.0841 USDD |
4.1168 USDD |
| 2023-09-29 |
4.0868 USDD |
72,153.4468 DOT |
4.0791 USDD |
4.0512 USDD |
4.0841 USDD |
4.0808 USDD |
| 2023-09-28 |
4.0451 USDD |
59,989.7993 DOT |
3.9994 USDD |
3.9883 USDD |
4.0039 USDD |
4.0854 USDD |
| 2023-09-27 |
4.0242 USDD |
65,903.3099 DOT |
4.0193 USDD |
3.9897 USDD |
4.0113 USDD |
4.0022 USDD |
| 2023-09-26 |
4.0386 USDD |
52,801.5294 DOT |
4.0724 USDD |
4.0069 USDD |
4.0173 USDD |
4.0129 USDD |
| 2023-09-25 |
4.0364 USDD |
51,198.6400 DOT |
3.9898 USDD |
3.9554 USDD |
4.0112 USDD |
4.0838 USDD |
| 2023-09-24 |
4.0322 USDD |
71,015.4102 DOT |
4.0405 USDD |
4.0020 USDD |
4.0209 USDD |
4.0320 USDD |
| 2023-09-23 |
4.0216 USDD |
63,436.8611 DOT |
4.0282 USDD |
4.0057 USDD |
4.0214 USDD |
4.0336 USDD |
| 2023-09-22 |
4.0246 USDD |
59,567.8220 DOT |
4.0194 USDD |
3.9891 USDD |
4.0192 USDD |
4.0176 USDD |
| 2023-09-21 |
4.0865 USDD |
68,032.2296 DOT |
4.1401 USDD |
4.0041 USDD |
4.0259 USDD |
4.0207 USDD |
| 2023-09-20 |
4.1251 USDD |
42,252.7830 DOT |
4.1563 USDD |
4.0810 USDD |
4.1155 USDD |
4.1140 USDD |
| 2023-09-19 |
4.1238 USDD |
73,071.4633 DOT |
4.1061 USDD |
4.0728 USDD |
4.1067 USDD |
4.1433 USDD |
| 2023-09-18 |
4.1429 USDD |
94,916.3316 DOT |
4.0705 USDD |
4.0188 USDD |
4.0647 USDD |
4.1219 USDD |
| 2023-09-17 |
4.1351 USDD |
58,994.3780 DOT |
4.1879 USDD |
4.0886 USDD |
4.1310 USDD |
4.1159 USDD |
| 2023-09-16 |
4.1852 USDD |
60,631.4942 DOT |
4.1504 USDD |
4.1279 USDD |
4.1547 USDD |
4.1479 USDD |
| 2023-09-15 |
4.0927 USDD |
66,222.4668 DOT |
4.0605 USDD |
4.0479 USDD |
4.0820 USDD |
4.1210 USDD |
| 2023-09-14 |
4.0414 USDD |
75,804.2200 DOT |
4.0034 USDD |
3.9753 USDD |
4.0116 USDD |
4.0938 USDD |
| 2023-09-13 |
4.0113 USDD |
75,876.8828 DOT |
3.9934 USDD |
3.9482 USDD |
3.9965 USDD |
4.0081 USDD |
| 2023-09-12 |
4.0144 USDD |
73,285.9297 DOT |
3.9948 USDD |
3.9655 USDD |
4.0027 USDD |
3.9982 USDD |