Crypto exchange Huobi

Market Polkadot (DOT) / USDD (USDD)

Identifier on Huobi: dotusdd
Price
Date Price Volume Open Low High Close
2024-02-25 7.7638 USDD 17,628.6466 DOT 7.8104 USDD 7.6729 USDD 7.7587 USDD 7.8358 USDD
2024-02-24 7.7279 USDD 25,245.5848 DOT 7.5545 USDD 7.4281 USDD 7.6157 USDD 7.8029 USDD
2024-02-23 7.4361 USDD 28,234.0836 DOT 7.4977 USDD 7.2608 USDD 7.3521 USDD 7.5974 USDD
2024-02-22 7.5022 USDD 24,716.3229 DOT 7.4616 USDD 7.2761 USDD 7.3713 USDD 7.6237 USDD
2024-02-21 7.4314 USDD 26,341.3974 DOT 7.7343 USDD 7.2009 USDD 7.3617 USDD 7.3661 USDD
2024-02-20 7.8272 USDD 23,543.3771 DOT 8.0615 USDD 7.3865 USDD 7.6832 USDD 7.6129 USDD
2024-02-19 7.7905 USDD 18,567.4714 DOT 7.8597 USDD 7.6359 USDD 7.7364 USDD 7.6728 USDD
2024-02-18 7.7724 USDD 18,858.0171 DOT 7.7201 USDD 7.6789 USDD 7.7509 USDD 7.8092 USDD
2024-02-17 7.5420 USDD 16,416.9012 DOT 7.6315 USDD 7.3371 USDD 7.4820 USDD 7.5333 USDD
2024-02-16 7.7767 USDD 13,695.3627 DOT 7.7760 USDD 7.5507 USDD 7.6728 USDD 7.6258 USDD
2024-02-15 7.7402 USDD 26,204.3875 DOT 7.6382 USDD 7.5382 USDD 7.6201 USDD 7.7742 USDD
2024-02-14 7.5565 USDD 23,877.8339 DOT 7.3477 USDD 7.2510 USDD 7.3259 USDD 7.5906 USDD
2024-02-13 7.3268 USDD 22,161.1709 DOT 7.3413 USDD 7.1411 USDD 7.2181 USDD 7.2453 USDD
2024-02-12 7.1076 USDD 17,755.1439 DOT 7.0988 USDD 6.9687 USDD 7.0371 USDD 7.2755 USDD
2024-02-11 7.2445 USDD 18,416.0752 DOT 7.2051 USDD 7.1326 USDD 7.1857 USDD 7.2045 USDD
2024-02-10 7.1935 USDD 15,355.3096 DOT 7.2370 USDD 7.0758 USDD 7.1687 USDD 7.2100 USDD
2024-02-09 7.1444 USDD 13,061.1747 DOT 7.0431 USDD 6.9898 USDD 7.0265 USDD 7.1433 USDD
2024-02-08 7.0092 USDD 18,124.5431 DOT 6.9609 USDD 6.8791 USDD 6.9519 USDD 7.1039 USDD
2024-02-07 6.7656 USDD 8,693.1734 DOT 6.8388 USDD 6.6829 USDD 6.7470 USDD 6.8446 USDD
2024-02-06 6.7719 USDD 13,909.1975 DOT 6.7633 USDD 6.6810 USDD 6.7521 USDD 6.8447 USDD
2024-02-05 6.8796 USDD 13,537.5742 DOT 6.7101 USDD 6.6349 USDD 6.7039 USDD 6.8261 USDD
2024-02-04 6.8113 USDD 21,758.1363 DOT 6.8573 USDD 6.7344 USDD 6.7895 USDD 6.8035 USDD
2024-02-03 6.9459 USDD 14,450.1266 DOT 6.9976 USDD 6.8590 USDD 6.9282 USDD 6.9128 USDD
2024-02-02 6.8859 USDD 14,327.7859 DOT 6.8360 USDD 6.7970 USDD 6.8576 USDD 6.9822 USDD
2024-02-01 6.7336 USDD 35,179.5055 DOT 6.6977 USDD 6.5827 USDD 6.7075 USDD 6.8190 USDD
2024-01-31 6.8311 USDD 16,986.2299 DOT 6.8758 USDD 6.6633 USDD 6.7902 USDD 6.7678 USDD
2024-01-30 7.0466 USDD 10,771.9899 DOT 7.0631 USDD 6.9325 USDD 7.0132 USDD 6.9949 USDD
2024-01-29 6.9271 USDD 17,883.4642 DOT 6.8959 USDD 6.7272 USDD 6.8428 USDD 7.1382 USDD
2024-01-28 6.7323 USDD 31,649.4244 DOT 6.7034 USDD 6.6049 USDD 6.6763 USDD 6.8408 USDD
2024-01-27 6.6880 USDD 26,868.5786 DOT 6.7096 USDD 6.5488 USDD 6.6076 USDD 6.7416 USDD
2024-01-26 6.5185 USDD 14,024.6125 DOT 6.4673 USDD 6.3717 USDD 6.4413 USDD 6.7265 USDD
2024-01-25 6.4906 USDD 23,323.8878 DOT 6.4913 USDD 6.3896 USDD 6.4708 USDD 6.4837 USDD
2024-01-24 6.4211 USDD 19,125.4971 DOT 6.3849 USDD 6.2841 USDD 6.3406 USDD 6.3994 USDD
2024-01-23 6.2568 USDD 17,386.2670 DOT 6.3469 USDD 6.0069 USDD 6.1447 USDD 6.2439 USDD
2024-01-22 6.6454 USDD 21,835.3750 DOT 6.8398 USDD 6.3078 USDD 6.5315 USDD 6.3745 USDD
2024-01-21 6.9179 USDD 13,209.6047 DOT 6.9066 USDD 6.8526 USDD 6.9067 USDD 6.9079 USDD
2024-01-20 6.8604 USDD 13,912.7138 DOT 6.8640 USDD 6.7680 USDD 6.8706 USDD 6.8270 USDD
2024-01-19 6.8967 USDD 17,417.9597 DOT 7.0298 USDD 6.5837 USDD 6.7913 USDD 6.9028 USDD
2024-01-18 7.2910 USDD 29,268.4054 DOT 7.3607 USDD 7.0974 USDD 7.2010 USDD 7.1520 USDD
2024-01-17 7.4172 USDD 41,166.4462 DOT 7.4794 USDD 7.2745 USDD 7.3810 USDD 7.3542 USDD
2024-01-16 7.5907 USDD 40,502.9268 DOT 7.5945 USDD 7.3707 USDD 7.4986 USDD 7.4692 USDD
2024-01-15 7.6359 USDD 24,521.4807 DOT 7.4182 USDD 7.3958 USDD 7.5201 USDD 7.6072 USDD
2024-01-14 7.6653 USDD 35,726.8229 DOT 7.6837 USDD 7.4597 USDD 7.5456 USDD 7.4753 USDD
2024-01-13 7.7216 USDD 30,703.4772 DOT 7.6520 USDD 7.4783 USDD 7.6439 USDD 7.7577 USDD
2024-01-12 8.1172 USDD 31,392.3760 DOT 8.2503 USDD 7.6436 USDD 7.8972 USDD 7.7965 USDD
2024-01-11 8.3517 USDD 24,656.5146 DOT 8.0819 USDD 7.9309 USDD 8.1576 USDD 8.1750 USDD
2024-01-10 7.1973 USDD 31,863.1130 DOT 7.2037 USDD 6.8928 USDD 7.0860 USDD 7.6343 USDD
2024-01-09 7.3927 USDD 25,752.8694 DOT 7.5518 USDD 7.0906 USDD 7.1816 USDD 7.1350 USDD
2024-01-08 6.9976 USDD 32,506.9347 DOT 6.9670 USDD 6.5935 USDD 6.8180 USDD 7.3105 USDD
2024-01-07 7.2507 USDD 35,843.2373 DOT 7.2287 USDD 6.9347 USDD 7.1807 USDD 7.0164 USDD