Identifier on Huobi: dotusdd
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-02-25 |
7.7638 USDD |
17,628.6466 DOT |
7.8104 USDD |
7.6729 USDD |
7.7587 USDD |
7.8358 USDD |
2024-02-24 |
7.7279 USDD |
25,245.5848 DOT |
7.5545 USDD |
7.4281 USDD |
7.6157 USDD |
7.8029 USDD |
2024-02-23 |
7.4361 USDD |
28,234.0836 DOT |
7.4977 USDD |
7.2608 USDD |
7.3521 USDD |
7.5974 USDD |
2024-02-22 |
7.5022 USDD |
24,716.3229 DOT |
7.4616 USDD |
7.2761 USDD |
7.3713 USDD |
7.6237 USDD |
2024-02-21 |
7.4314 USDD |
26,341.3974 DOT |
7.7343 USDD |
7.2009 USDD |
7.3617 USDD |
7.3661 USDD |
2024-02-20 |
7.8272 USDD |
23,543.3771 DOT |
8.0615 USDD |
7.3865 USDD |
7.6832 USDD |
7.6129 USDD |
2024-02-19 |
7.7905 USDD |
18,567.4714 DOT |
7.8597 USDD |
7.6359 USDD |
7.7364 USDD |
7.6728 USDD |
2024-02-18 |
7.7724 USDD |
18,858.0171 DOT |
7.7201 USDD |
7.6789 USDD |
7.7509 USDD |
7.8092 USDD |
2024-02-17 |
7.5420 USDD |
16,416.9012 DOT |
7.6315 USDD |
7.3371 USDD |
7.4820 USDD |
7.5333 USDD |
2024-02-16 |
7.7767 USDD |
13,695.3627 DOT |
7.7760 USDD |
7.5507 USDD |
7.6728 USDD |
7.6258 USDD |
2024-02-15 |
7.7402 USDD |
26,204.3875 DOT |
7.6382 USDD |
7.5382 USDD |
7.6201 USDD |
7.7742 USDD |
2024-02-14 |
7.5565 USDD |
23,877.8339 DOT |
7.3477 USDD |
7.2510 USDD |
7.3259 USDD |
7.5906 USDD |
2024-02-13 |
7.3268 USDD |
22,161.1709 DOT |
7.3413 USDD |
7.1411 USDD |
7.2181 USDD |
7.2453 USDD |
2024-02-12 |
7.1076 USDD |
17,755.1439 DOT |
7.0988 USDD |
6.9687 USDD |
7.0371 USDD |
7.2755 USDD |
2024-02-11 |
7.2445 USDD |
18,416.0752 DOT |
7.2051 USDD |
7.1326 USDD |
7.1857 USDD |
7.2045 USDD |
2024-02-10 |
7.1935 USDD |
15,355.3096 DOT |
7.2370 USDD |
7.0758 USDD |
7.1687 USDD |
7.2100 USDD |
2024-02-09 |
7.1444 USDD |
13,061.1747 DOT |
7.0431 USDD |
6.9898 USDD |
7.0265 USDD |
7.1433 USDD |
2024-02-08 |
7.0092 USDD |
18,124.5431 DOT |
6.9609 USDD |
6.8791 USDD |
6.9519 USDD |
7.1039 USDD |
2024-02-07 |
6.7656 USDD |
8,693.1734 DOT |
6.8388 USDD |
6.6829 USDD |
6.7470 USDD |
6.8446 USDD |
2024-02-06 |
6.7719 USDD |
13,909.1975 DOT |
6.7633 USDD |
6.6810 USDD |
6.7521 USDD |
6.8447 USDD |
2024-02-05 |
6.8796 USDD |
13,537.5742 DOT |
6.7101 USDD |
6.6349 USDD |
6.7039 USDD |
6.8261 USDD |
2024-02-04 |
6.8113 USDD |
21,758.1363 DOT |
6.8573 USDD |
6.7344 USDD |
6.7895 USDD |
6.8035 USDD |
2024-02-03 |
6.9459 USDD |
14,450.1266 DOT |
6.9976 USDD |
6.8590 USDD |
6.9282 USDD |
6.9128 USDD |
2024-02-02 |
6.8859 USDD |
14,327.7859 DOT |
6.8360 USDD |
6.7970 USDD |
6.8576 USDD |
6.9822 USDD |
2024-02-01 |
6.7336 USDD |
35,179.5055 DOT |
6.6977 USDD |
6.5827 USDD |
6.7075 USDD |
6.8190 USDD |
2024-01-31 |
6.8311 USDD |
16,986.2299 DOT |
6.8758 USDD |
6.6633 USDD |
6.7902 USDD |
6.7678 USDD |
2024-01-30 |
7.0466 USDD |
10,771.9899 DOT |
7.0631 USDD |
6.9325 USDD |
7.0132 USDD |
6.9949 USDD |
2024-01-29 |
6.9271 USDD |
17,883.4642 DOT |
6.8959 USDD |
6.7272 USDD |
6.8428 USDD |
7.1382 USDD |
2024-01-28 |
6.7323 USDD |
31,649.4244 DOT |
6.7034 USDD |
6.6049 USDD |
6.6763 USDD |
6.8408 USDD |
2024-01-27 |
6.6880 USDD |
26,868.5786 DOT |
6.7096 USDD |
6.5488 USDD |
6.6076 USDD |
6.7416 USDD |
2024-01-26 |
6.5185 USDD |
14,024.6125 DOT |
6.4673 USDD |
6.3717 USDD |
6.4413 USDD |
6.7265 USDD |
2024-01-25 |
6.4906 USDD |
23,323.8878 DOT |
6.4913 USDD |
6.3896 USDD |
6.4708 USDD |
6.4837 USDD |
2024-01-24 |
6.4211 USDD |
19,125.4971 DOT |
6.3849 USDD |
6.2841 USDD |
6.3406 USDD |
6.3994 USDD |
2024-01-23 |
6.2568 USDD |
17,386.2670 DOT |
6.3469 USDD |
6.0069 USDD |
6.1447 USDD |
6.2439 USDD |
2024-01-22 |
6.6454 USDD |
21,835.3750 DOT |
6.8398 USDD |
6.3078 USDD |
6.5315 USDD |
6.3745 USDD |
2024-01-21 |
6.9179 USDD |
13,209.6047 DOT |
6.9066 USDD |
6.8526 USDD |
6.9067 USDD |
6.9079 USDD |
2024-01-20 |
6.8604 USDD |
13,912.7138 DOT |
6.8640 USDD |
6.7680 USDD |
6.8706 USDD |
6.8270 USDD |
2024-01-19 |
6.8967 USDD |
17,417.9597 DOT |
7.0298 USDD |
6.5837 USDD |
6.7913 USDD |
6.9028 USDD |
2024-01-18 |
7.2910 USDD |
29,268.4054 DOT |
7.3607 USDD |
7.0974 USDD |
7.2010 USDD |
7.1520 USDD |
2024-01-17 |
7.4172 USDD |
41,166.4462 DOT |
7.4794 USDD |
7.2745 USDD |
7.3810 USDD |
7.3542 USDD |
2024-01-16 |
7.5907 USDD |
40,502.9268 DOT |
7.5945 USDD |
7.3707 USDD |
7.4986 USDD |
7.4692 USDD |
2024-01-15 |
7.6359 USDD |
24,521.4807 DOT |
7.4182 USDD |
7.3958 USDD |
7.5201 USDD |
7.6072 USDD |
2024-01-14 |
7.6653 USDD |
35,726.8229 DOT |
7.6837 USDD |
7.4597 USDD |
7.5456 USDD |
7.4753 USDD |
2024-01-13 |
7.7216 USDD |
30,703.4772 DOT |
7.6520 USDD |
7.4783 USDD |
7.6439 USDD |
7.7577 USDD |
2024-01-12 |
8.1172 USDD |
31,392.3760 DOT |
8.2503 USDD |
7.6436 USDD |
7.8972 USDD |
7.7965 USDD |
2024-01-11 |
8.3517 USDD |
24,656.5146 DOT |
8.0819 USDD |
7.9309 USDD |
8.1576 USDD |
8.1750 USDD |
2024-01-10 |
7.1973 USDD |
31,863.1130 DOT |
7.2037 USDD |
6.8928 USDD |
7.0860 USDD |
7.6343 USDD |
2024-01-09 |
7.3927 USDD |
25,752.8694 DOT |
7.5518 USDD |
7.0906 USDD |
7.1816 USDD |
7.1350 USDD |
2024-01-08 |
6.9976 USDD |
32,506.9347 DOT |
6.9670 USDD |
6.5935 USDD |
6.8180 USDD |
7.3105 USDD |
2024-01-07 |
7.2507 USDD |
35,843.2373 DOT |
7.2287 USDD |
6.9347 USDD |
7.1807 USDD |
7.0164 USDD |