Identifier on Huobi: dotusdd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-20 |
6.9725 USDD |
38,299.4593 DOT |
6.7784 USDD |
6.6918 USDD |
6.8177 USDD |
7.0893 USDD |
| 2023-12-19 |
6.9113 USDD |
40,206.3685 DOT |
6.9602 USDD |
6.6900 USDD |
6.8152 USDD |
6.7823 USDD |
| 2023-12-18 |
6.7594 USDD |
45,169.5848 DOT |
6.8730 USDD |
6.5042 USDD |
6.6758 USDD |
6.7205 USDD |
| 2023-12-17 |
7.0865 USDD |
32,846.7134 DOT |
7.1611 USDD |
6.8854 USDD |
7.0096 USDD |
7.0096 USDD |
| 2023-12-16 |
7.2187 USDD |
32,669.2204 DOT |
7.0305 USDD |
6.9447 USDD |
7.1118 USDD |
7.1477 USDD |
| 2023-12-15 |
7.3686 USDD |
27,903.6287 DOT |
7.5864 USDD |
7.1133 USDD |
7.2447 USDD |
7.2439 USDD |
| 2023-12-14 |
7.4452 USDD |
29,366.9555 DOT |
7.6609 USDD |
7.1156 USDD |
7.3807 USDD |
7.3507 USDD |
| 2023-12-13 |
6.9531 USDD |
40,085.6031 DOT |
7.2019 USDD |
6.7031 USDD |
6.8864 USDD |
7.0914 USDD |
| 2023-12-12 |
7.0417 USDD |
28,849.8694 DOT |
6.6968 USDD |
6.6831 USDD |
6.7780 USDD |
7.1239 USDD |
| 2023-12-11 |
6.8011 USDD |
53,788.8657 DOT |
7.3225 USDD |
6.3791 USDD |
6.5569 USDD |
6.7388 USDD |
| 2023-12-10 |
7.1932 USDD |
32,074.6682 DOT |
7.1182 USDD |
6.9604 USDD |
7.0981 USDD |
7.1475 USDD |
| 2023-12-09 |
7.3262 USDD |
33,395.9903 DOT |
6.7921 USDD |
6.7827 USDD |
7.1811 USDD |
7.0926 USDD |
| 2023-12-08 |
6.3820 USDD |
44,712.5297 DOT |
6.1876 USDD |
6.1019 USDD |
6.1672 USDD |
6.8376 USDD |
| 2023-12-07 |
6.0526 USDD |
37,077.1893 DOT |
5.9808 USDD |
5.8948 USDD |
6.0104 USDD |
6.1714 USDD |
| 2023-12-06 |
5.8801 USDD |
33,196.0982 DOT |
5.8443 USDD |
5.6928 USDD |
5.7888 USDD |
6.0453 USDD |
| 2023-12-05 |
5.6643 USDD |
37,683.2989 DOT |
5.6687 USDD |
5.5304 USDD |
5.6047 USDD |
5.7627 USDD |
| 2023-12-04 |
5.6320 USDD |
27,042.9426 DOT |
5.5533 USDD |
5.5185 USDD |
5.5621 USDD |
5.6131 USDD |
| 2023-12-03 |
5.5450 USDD |
33,442.0697 DOT |
5.5405 USDD |
5.4676 USDD |
5.5220 USDD |
5.5532 USDD |
| 2023-12-02 |
5.4565 USDD |
39,034.0827 DOT |
5.4321 USDD |
5.3798 USDD |
5.4100 USDD |
5.5277 USDD |
| 2023-12-01 |
5.4060 USDD |
36,068.4936 DOT |
5.4542 USDD |
5.3201 USDD |
5.3664 USDD |
5.3928 USDD |
| 2023-11-30 |
5.2139 USDD |
32,908.6472 DOT |
5.1358 USDD |
5.0654 USDD |
5.1442 USDD |
5.4296 USDD |
| 2023-11-29 |
5.2539 USDD |
26,913.4831 DOT |
5.2004 USDD |
5.1076 USDD |
5.1930 USDD |
5.1796 USDD |
| 2023-11-28 |
5.2124 USDD |
25,896.5905 DOT |
5.1495 USDD |
4.5745 USDD |
5.1578 USDD |
5.1983 USDD |
| 2023-11-27 |
5.2133 USDD |
26,070.0521 DOT |
5.3208 USDD |
5.0492 USDD |
5.0689 USDD |
5.0584 USDD |
| 2023-11-26 |
5.3424 USDD |
32,329.6642 DOT |
5.3369 USDD |
5.1768 USDD |
5.2836 USDD |
5.2555 USDD |
| 2023-11-25 |
5.3500 USDD |
38,166.5453 DOT |
5.2829 USDD |
5.2578 USDD |
5.3308 USDD |
5.3688 USDD |
| 2023-11-24 |
5.2470 USDD |
54,932.3354 DOT |
5.1740 USDD |
5.1477 USDD |
5.1989 USDD |
5.2665 USDD |
| 2023-11-23 |
5.2026 USDD |
66,832.9152 DOT |
5.2310 USDD |
5.1286 USDD |
5.1549 USDD |
5.1549 USDD |
| 2023-11-22 |
5.0949 USDD |
49,519.2250 DOT |
4.8780 USDD |
4.8780 USDD |
4.9696 USDD |
5.2639 USDD |
| 2023-11-21 |
5.1729 USDD |
42,140.8120 DOT |
5.3232 USDD |
4.9416 USDD |
5.0411 USDD |
5.0115 USDD |
| 2023-11-20 |
5.4673 USDD |
31,050.1932 DOT |
5.4690 USDD |
5.3600 USDD |
5.4619 USDD |
5.4103 USDD |
| 2023-11-19 |
5.2979 USDD |
27,674.6256 DOT |
5.3104 USDD |
5.1959 USDD |
5.2644 USDD |
5.4230 USDD |
| 2023-11-18 |
5.1932 USDD |
36,590.9454 DOT |
5.2444 USDD |
5.0201 USDD |
5.1436 USDD |
5.2693 USDD |
| 2023-11-17 |
5.3530 USDD |
40,119.6150 DOT |
5.3875 USDD |
5.0826 USDD |
5.1825 USDD |
5.2878 USDD |
| 2023-11-16 |
5.5900 USDD |
36,243.4074 DOT |
5.5871 USDD |
5.3280 USDD |
5.4063 USDD |
5.3922 USDD |
| 2023-11-15 |
5.3531 USDD |
36,587.5865 DOT |
5.2246 USDD |
5.1996 USDD |
5.2801 USDD |
5.6159 USDD |
| 2023-11-14 |
5.3906 USDD |
27,524.3972 DOT |
5.3864 USDD |
5.2462 USDD |
5.3606 USDD |
5.3938 USDD |
| 2023-11-13 |
5.6816 USDD |
35,953.9556 DOT |
5.7446 USDD |
5.4868 USDD |
5.6332 USDD |
5.5115 USDD |
| 2023-11-12 |
5.6927 USDD |
47,721.0205 DOT |
5.5785 USDD |
5.3679 USDD |
5.5747 USDD |
5.7915 USDD |
| 2023-11-11 |
5.3294 USDD |
38,809.9378 DOT |
5.3351 USDD |
5.1021 USDD |
5.2048 USDD |
5.5602 USDD |
| 2023-11-10 |
5.1206 USDD |
40,344.7225 DOT |
5.0879 USDD |
4.9785 USDD |
5.0655 USDD |
5.0655 USDD |
| 2023-11-09 |
5.0304 USDD |
59,347.2021 DOT |
5.0378 USDD |
4.7209 USDD |
4.8874 USDD |
5.0498 USDD |
| 2023-11-08 |
4.9572 USDD |
46,428.5442 DOT |
4.9260 USDD |
4.8660 USDD |
4.8950 USDD |
5.0420 USDD |
| 2023-11-07 |
4.9114 USDD |
46,798.9504 DOT |
4.9732 USDD |
4.7299 USDD |
4.8342 USDD |
4.9715 USDD |
| 2023-11-06 |
4.8219 USDD |
33,667.7104 DOT |
4.7735 USDD |
4.6838 USDD |
4.7533 USDD |
4.8763 USDD |
| 2023-11-05 |
4.7798 USDD |
50,126.0814 DOT |
4.6920 USDD |
4.6516 USDD |
4.7248 USDD |
4.8320 USDD |
| 2023-11-04 |
4.6511 USDD |
65,060.9421 DOT |
4.6149 USDD |
4.5917 USDD |
4.6236 USDD |
4.6549 USDD |
| 2023-11-03 |
4.5523 USDD |
47,994.0899 DOT |
4.6343 USDD |
4.4694 USDD |
4.5214 USDD |
4.5819 USDD |
| 2023-11-02 |
4.6777 USDD |
30,988.9035 DOT |
4.7307 USDD |
4.5304 USDD |
4.6343 USDD |
4.6552 USDD |
| 2023-11-01 |
4.4637 USDD |
39,982.4513 DOT |
4.4559 USDD |
4.3221 USDD |
4.3676 USDD |
4.7936 USDD |